PREVIEW / futures_daily / 2020-03-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-10.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-10	ES	Futures	2951.68	3115.57	2910.91	3095.05	3423140.0
2020-03-10	NQ	Futures	9054.28	9610.59	8963.09	9556.39	982070.0
2020-03-10	YM	Futures	25075.7	26545.1	24851.7	26381.8	5149.0
2020-03-10	CL	Futures	31.01	35.76	30.84	35.08	1064632.0
2020-03-10	GC	Futures	2047.9	2049.9	2000.9	2024.3	385479.0
2020-03-10	ZN	Futures	137.268998	137.732067	135.401287	135.95697	3051818.0
2020-03-10	A6	Futures	0.67672	0.67867	0.66367	0.66655	38041.0
2020-03-10	AD	Futures	0.73939	0.74441	0.73433	0.73727	47944.0
2020-03-10	ALI	Futures	2031.8	2057.38	2024.28	2039.33	216.0
2020-03-10	B	Futures	30.49	32.51	29.77	31.66	551292.0
2020-03-10	B6	Futures	1.3299	1.3323	1.3087	1.3119	50303.0
2020-03-10	BR	Futures	0.17369	0.1757	0.17369	0.17439	1127.0
2020-03-10	BTC	Futures	11440.3	11936.7	11323.5	11673.9	5067.0
2020-03-10	BZ	Futures	27.7	31.64	27.69	30.82	67054.0
2020-03-10	C	Futures	1717.0	1745.0	1712.0	1740.0	12911.0
2020-03-10	CB	Futures	214.784	219.44	214.784	216.652	37.0
2020-03-10	CC	Futures	1665.0	1705.0	1660.0	1688.0	29838.0
2020-03-10	CNH	Futures	6.9119	6.921	6.888	6.9169	581.0
2020-03-10	CSC	Futures	3.154	3.163	3.137	3.139	121.0
2020-03-10	CT	Futures	59.93	60.57	58.74	59.12	19931.0
2020-03-10	DC	Futures	25.91	26.1	25.73	25.83	274.0
2020-03-10	DX	Futures	92.08	93.279	91.921	93.099	10294.0
2020-03-10	E1	Futures	1.23692	1.23715	1.21597	1.21939	9026.0
2020-03-10	E6	Futures	1.23523	1.23641	1.21648	1.21873	152792.0
2020-03-10	E7	Futures	1.2288	1.2288	1.2103	1.2124	2638.0
2020-03-10	EBM	Futures	201.01	201.29	199.06	199.33	30626.0
2020-03-10	ED	Futures	96.2711	96.2856	96.1793	96.2228	508650.0
2020-03-10	ER	Futures	98.48	98.48	98.45	98.465	181216.0
2020-03-10	EW	Futures	1714.5	1783.5	1705.9	1783.5	25.0
2020-03-10	FBON	Futures	143.87	145.72	143.87	144.77	338.0
2020-03-10	FBTP	Futures	126.71	128.74	126.7	127.42	212423.0
2020-03-10	FBTS	Futures	106.874	107.48	106.854	107.143	138525.0
2020-03-10	FCE	Futures	4372.7	4452.7	4168.7	4191.3	279477.0
2020-03-10	FDAX	Futures	11135.7	11665.5	11013.6	11110.9	174845.0
2020-03-10	FDXM	Futures	11158.3	11716.2	11080.7	11170.5	935.0
2020-03-10	FESX	Futures	2620.4	2761.7	2587.4	2603.9	238857.0
2020-03-10	FGBL	Futures	172.59	172.94	170.51	172.62	1287347.0
2020-03-10	FGBM	Futures	136.31	136.58	135.98	136.47	593380.0
2020-03-10	FGBS	Futures	113.323	113.479	113.268	113.418	514359.0
2020-03-10	FGBX	Futures	245.08	247.54	238.25	246.2	76603.0
2020-03-10	FMWO	Futures	6906.2	6908.4	6584.1	6646.5	9346.0
2020-03-10	FOAT	Futures	156.87	156.96	155.78	156.54	262133.0
2020-03-10	FTDX	Futures	2659.0	2729.8	2649.9	2649.9	3.0
2020-03-10	FTI	Futures	470.55	477.77	450.25	452.51	159.0
2020-03-10	FTUK	Futures	5620.1	5779.0	5509.8	5557.8	1564.0
2020-03-10	FVSA	Futures	311.56	364.84	293.25	353.86	79496.0
2020-03-10	FXXP	Futures	310.5	318.5	302.4	304.2	15236.0
2020-03-10	G	Futures	126.24	126.61	125.03	126.36	446071.0
2020-03-10	GF	Futures	266.61	273.046	264.274	265.675	9807.0
2020-03-10	GSCI	Futures	340.34	341.67	336.5	341.67	2583.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time