PREVIEW / futures_daily / 2020-03-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-11.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-11	ES	Futures	3088.3	3099.1	2919.01	2959.51	2992894.0
2020-03-11	NQ	Futures	9539.76	9559.54	9053.14	9180.17	990236.0
2020-03-11	YM	Futures	26373.3	26373.3	24726.8	25012.8	8193.0
2020-03-11	CL	Futures	35.35	37.12	33.25	33.67	874646.0
2020-03-11	GC	Futures	2010.9	2038.4	1990.3	2002.4	404351.0
2020-03-11	ZN	Futures	135.648257	136.913978	135.354981	135.725435	2719666.0
2020-03-11	A6	Futures	0.66829	0.67158	0.66562	0.66696	119970.0
2020-03-11	AD	Futures	0.73752	0.74036	0.73438	0.73575	54879.0
2020-03-11	ALI	Futures	2028.79	2035.71	2027.89	2033.31	326.0
2020-03-11	B	Futures	31.7	33.77	30.07	30.44	471772.0
2020-03-11	B6	Futures	1.3084	1.3185	1.3011	1.3047	84514.0
2020-03-11	BR	Futures	0.17496	0.17496	0.17181	0.17181	128.0
2020-03-11	BTC	Futures	11666.6	11717.7	11111.8	11469.5	3910.0
2020-03-11	BZ	Futures	31.3	32.8	29.28	29.63	60513.0
2020-03-11	C	Futures	1750.0	1783.0	1741.0	1772.0	12826.0
2020-03-11	CB	Futures	217.265	217.265	215.286	216.206	66.0
2020-03-11	CC	Futures	1706.0	1731.0	1690.0	1719.0	22809.0
2020-03-11	CNH	Futures	6.9169	6.9197	6.9047	6.9188	276.0
2020-03-11	CSC	Futures	3.143	3.143	3.128	3.128	61.0
2020-03-11	CT	Futures	59.12	59.63	59.03	59.26	14480.0
2020-03-11	DC	Futures	25.86	25.86	25.67	25.73	114.0
2020-03-11	DX	Futures	93.033	93.347	92.646	93.257	10276.0
2020-03-11	E1	Futures	1.21529	1.22679	1.21529	1.2195	22109.0
2020-03-11	E6	Futures	1.21793	1.22609	1.21449	1.21701	315574.0
2020-03-11	E7	Futures	1.2116	1.2196	1.2081	1.2107	7951.0
2020-03-11	EBM	Futures	199.61	199.76	197.94	198.5	33421.0
2020-03-11	ED	Futures	96.1889	96.3146	96.1841	96.2711	639036.0
2020-03-11	ER	Futures	98.455	98.509	98.455	98.489	172405.0
2020-03-11	EW	Futures	1745.6	1745.6	1664.3	1664.3	611.0
2020-03-11	FBON	Futures	144.67	146.18	144.61	146.08	406.0
2020-03-11	FBTP	Futures	127.77	129.82	127.54	129.49	156973.0
2020-03-11	FBTS	Futures	107.124	107.653	107.124	107.585	89377.0
2020-03-11	FCE	Futures	4196.3	4310.7	4076.0	4167.4	235960.0
2020-03-11	FDAX	Futures	11318.1	11376.3	10792.5	11005.6	149493.0
2020-03-11	FDXM	Futures	11374.0	11432.5	10851.2	11063.2	1527.0
2020-03-11	FESX	Futures	2661.7	2681.0	2531.4	2589.2	266432.0
2020-03-11	FEU3	Futures	99.228	99.228	99.228	99.228	100.0
2020-03-11	FGBL	Futures	172.12	172.94	171.61	171.83	1013470.0
2020-03-11	FGBM	Futures	136.28	136.63	136.18	136.28	482695.0
2020-03-11	FGBS	Futures	113.408	113.509	113.353	113.418	424367.0
2020-03-11	FGBX	Futures	244.38	247.71	242.47	245.36	93723.0
2020-03-11	FMWO	Futures	6724.7	6766.7	6526.3	6620.4	7144.0
2020-03-11	FOAT	Futures	156.54	157.08	155.76	156.63	299438.0
2020-03-11	FTDX	Futures	2618.5	2627.6	2618.5	2627.6	1.0
2020-03-11	FTI	Futures	455.55	463.9	445.92	452.3	268.0
2020-03-11	FTUK	Futures	5632.8	5659.7	5355.6	5439.0	4439.0
2020-03-11	FVSA	Futures	370.53	390.87	346.13	367.28	56897.0
2020-03-11	FXXP	Futures	311.3	311.3	298.9	300.5	4003.0
2020-03-11	G	Futures	125.98	126.06	125.33	125.65	392045.0
2020-03-11	GF	Futures	264.377	265.675	256.331	256.487	6355.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time