PREVIEW / futures_daily / 2020-03-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-12.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-12	ES	Futures	2957.08	2995.96	2637.93	2666.55	4366577.0
2020-03-12	NQ	Futures	9174.72	9300.03	8176.53	8276.03	876291.0
2020-03-12	YM	Futures	24985.0	25298.8	22094.4	22348.4	24896.0
2020-03-12	CL	Futures	33.77	34.34	30.65	32.16	1025036.0
2020-03-12	GC	Futures	1991.2	2013.0	1902.5	1939.0	605721.0
2020-03-12	ZN	Futures	135.571079	137.531403	135.092575	135.586515	2616395.0
2020-03-12	A6	Futures	0.66583	0.66665	0.63788	0.64919	91048.0
2020-03-12	AD	Futures	0.73499	0.73914	0.72556	0.73179	91143.0
2020-03-12	ALI	Futures	2004.42	2009.23	2002.61	2002.61	140.0
2020-03-12	B	Futures	30.61	31.01	27.65	28.26	472738.0
2020-03-12	B6	Futures	1.303	1.3055	1.2701	1.2781	124734.0
2020-03-12	BR	Futures	0.16828	0.17042	0.16468	0.16951	30.0
2020-03-12	BTC	Futures	11447.6	11681.2	8169.6	8775.5	16034.0
2020-03-12	BZ	Futures	29.91	30.24	26.89	27.5	67484.0
2020-03-12	C	Futures	1766.0	1770.0	1715.0	1724.0	12392.0
2020-03-12	CB	Futures	213.585	213.864	211.466	213.055	97.0
2020-03-12	CC	Futures	1686.0	1690.0	1632.0	1634.0	29291.0
2020-03-12	CNH	Futures	6.9266	6.9904	6.9252	6.9772	778.0
2020-03-12	CSC	Futures	3.126	3.128	3.108	3.123	258.0
2020-03-12	CT	Futures	59.31	59.31	57.14	57.48	34718.0
2020-03-12	DC	Futures	25.7	25.7	25.38	25.59	316.0
2020-03-12	DX	Futures	93.357	95.15	92.844	94.429	52406.0
2020-03-12	E1	Futures	1.21847	1.22713	1.19911	1.21005	37149.0
2020-03-12	E6	Futures	1.21513	1.22255	1.19358	1.20546	322831.0
2020-03-12	E7	Futures	1.2086	1.2159	1.1874	1.1992	11613.0
2020-03-12	EBM	Futures	196.54	200.17	195.14	199.06	48445.0
2020-03-12	ED	Futures	96.2663	96.3243	96.1793	96.2324	848205.0
2020-03-12	ER	Futures	98.499	98.524	98.391	98.401	242425.0
2020-03-12	EW	Futures	1680.8	1680.8	1475.2	1488.3	23138.0
2020-03-12	FBON	Futures	145.43	146.16	139.95	142.61	1281.0
2020-03-12	FBTP	Futures	127.82	129.35	121.65	123.62	235511.0
2020-03-12	FBTS	Futures	107.326	107.489	105.315	105.883	120837.0
2020-03-12	FCE	Futures	4167.4	4232.3	3820.2	3897.7	22091.0
2020-03-12	FDAX	Futures	10874.0	10874.0	9482.8	9785.3	209792.0
2020-03-12	FDIV	Futures	111.62	111.62	100.16	100.16	200.0
2020-03-12	FDXM	Futures	10932.0	10932.0	9553.6	9828.9	2192.0
2020-03-12	FESX	Futures	2547.0	2550.6	2218.4	2296.4	1029065.0
2020-03-12	FEU3	Futures	99.139	99.139	99.134	99.134	300.0
2020-03-12	FGBL	Futures	171.87	172.67	170.98	171.57	1009816.0
2020-03-12	FGBM	Futures	136.29	136.59	135.67	136.03	532134.0
2020-03-12	FGBS	Futures	113.398	113.554	113.313	113.403	510835.0
2020-03-12	FGBX	Futures	244.38	249.3	240.61	243.62	82829.0
2020-03-12	FMWO	Futures	6316.5	6316.5	5861.7	5937.7	10948.0
2020-03-12	FOAT	Futures	157.08	157.14	152.19	154.34	256757.0
2020-03-12	FTDX	Futures	2429.5	2429.5	2325.3	2349.6	3.0
2020-03-12	FTI	Futures	425.55	429.44	398.64	402.97	1790.0
2020-03-12	FTUK	Futures	5215.1	5236.7	4818.5	4913.3	62339.0
2020-03-12	FVSA	Futures	367.28	418.59	353.78	396.54	38369.0
2020-03-12	FXXP	Futures	281.6	288.1	258.5	268.7	171147.0
2020-03-12	G	Futures	125.9	126.55	125.48	125.74	284611.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time