PREVIEW / futures_daily / 2020-03-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-13.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-13	ES	Futures	2623.89	2924.41	2585.01	2911.72	3423449.0
2020-03-13	NQ	Futures	8143.84	9150.92	7963.18	9079.52	584274.0
2020-03-13	YM	Futures	22064.5	24565.7	21586.5	24370.4	230212.0
2020-03-13	CL	Futures	31.42	34.58	30.97	32.4	743129.0
2020-03-13	GC	Futures	1929.7	1948.3	1833.8	1849.2	551049.0
2020-03-13	ZN	Futures	136.435474	136.821365	134.151002	134.629506	2297625.0
2020-03-13	A6	Futures	0.64693	0.64939	0.62905	0.63131	169423.0
2020-03-13	AD	Futures	0.72809	0.73514	0.72409	0.72759	135231.0
2020-03-13	ALI	Futures	2029.09	2041.43	2017.66	2017.66	55.0
2020-03-13	B	Futures	27.94	30.75	27.65	28.79	360628.0
2020-03-13	B6	Futures	1.2778	1.2835	1.2462	1.2516	171379.0
2020-03-13	BR	Futures	0.16927	0.17447	0.16828	0.16828	7.0
2020-03-13	BTC	Futures	8432.4	8666.0	6147.2	7782.6	15531.0
2020-03-13	BZ	Futures	27.21	29.8	26.63	28.03	50707.0
2020-03-13	C	Futures	1735.0	1739.0	1699.0	1712.0	19483.0
2020-03-13	CB	Futures	212.525	213.027	211.912	212.469	50.0
2020-03-13	CC	Futures	1637.0	1644.0	1587.0	1588.0	29735.0
2020-03-13	CNH	Futures	6.9879	6.9935	6.9424	6.9805	886.0
2020-03-13	CSC	Futures	3.121	3.121	3.09	3.101	129.0
2020-03-13	CT	Futures	57.14	59.61	56.39	58.24	31028.0
2020-03-13	DC	Futures	25.53	25.53	25.26	25.41	320.0
2020-03-13	DX	Futures	94.372	95.798	94.169	95.638	64170.0
2020-03-13	E1	Futures	1.21073	1.21415	1.19695	1.19889	41076.0
2020-03-13	E6	Futures	1.20449	1.21056	1.19407	1.19562	315747.0
2020-03-13	E7	Futures	1.1999	1.2042	1.1877	1.1894	12047.0
2020-03-13	EBM	Futures	200.73	202.13	198.22	198.78	25865.0
2020-03-13	ED	Futures	96.2083	96.2228	96.1164	96.1986	656828.0
2020-03-13	ER	Futures	98.406	98.411	98.342	98.377	218082.0
2020-03-13	ESG	Futures	242.81	242.81	242.81	242.81	669.0
2020-03-13	EW	Futures	1485.3	1659.6	1450.8	1630.9	53296.0
2020-03-13	FBON	Futures	136.77	142.94	136.77	141.54	548.0
2020-03-13	FBTP	Futures	121.62	125.06	121.03	122.57	183440.0
2020-03-13	FBTS	Futures	105.383	106.479	105.161	105.748	114030.0
2020-03-13	FCE	Futures	3916.5	4281.2	3895.2	3968.8	13219.0
2020-03-13	FDAX	Futures	9572.2	10565.2	9316.2	9702.8	188971.0
2020-03-13	FDIV	Futures	101.51	101.69	101.51	101.69	100.0
2020-03-13	FDXM	Futures	9657.8	10615.3	9349.6	9745.5	2215.0
2020-03-13	FESX	Futures	2243.2	2498.3	2174.3	2291.8	1395176.0
2020-03-13	FEU3	Futures	99.119	99.119	99.114	99.114	100.0
2020-03-13	FGBL	Futures	171.39	171.63	168.28	169.3	1007947.0
2020-03-13	FGBM	Futures	135.88	135.93	135.09	135.38	538818.0
2020-03-13	FGBS	Futures	113.368	113.444	113.212	113.343	416253.0
2020-03-13	FGBX	Futures	241.98	243.41	232.17	235.9	71986.0
2020-03-13	FMWO	Futures	5861.7	6361.9	5861.7	5935.5	23606.0
2020-03-13	FOAT	Futures	153.08	153.65	151.78	152.5	221296.0
2020-03-13	FTDX	Futures	2365.8	2482.1	2365.8	2373.4	36.0
2020-03-13	FTI	Futures	406.28	435.2	396.34	403.87	4200.0
2020-03-13	FTUK	Futures	4847.3	5328.2	4847.3	4993.9	93208.0
2020-03-13	FVSA	Futures	409.59	424.44	355.58	409.14	61101.0
2020-03-13	FXXP	Futures	268.9	299.2	266.8	269.7	98589.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time