PREVIEW / futures_daily / 2020-03-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-25.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-25	ES	Futures	2702.87	2833.43	2640.07	2729.7	3037767.0
2020-03-25	NQ	Futures	8649.6	8897.52	8450.98	8561.33	656698.0
2020-03-25	YM	Futures	22065.6	23359.9	21638.8	22435.9	334528.0
2020-03-25	CL	Futures	24.15	25.01	22.71	24.27	618725.0
2020-03-25	GC	Futures	2031.5	2071.9	1969.3	1991.5	254189.0
2020-03-25	ZN	Futures	135.571079	136.018712	135.370416	135.679129	1308534.0
2020-03-25	A6	Futures	0.61323	0.62412	0.60963	0.61292	104640.0
2020-03-25	AD	Futures	0.70068	0.71512	0.70013	0.71416	79475.0
2020-03-25	ALI	Futures	1893.87	1893.87	1893.87	1893.87	0.0
2020-03-25	B	Futures	23.09	23.65	21.69	22.97	331288.0
2020-03-25	B6	Futures	1.1962	1.2172	1.1832	1.207	107092.0
2020-03-25	BR	Futures	0.16132	0.1639	0.16021	0.16357	15.0
2020-03-25	BTC	Futures	9603.2	9993.3	9220.2	9447.2	907.0
2020-03-25	BZ	Futures	22.48	22.92	21.07	22.29	26915.0
2020-03-25	C	Futures	1703.0	1720.0	1688.0	1694.0	3733.0
2020-03-25	CB	Futures	194.624	194.652	190.219	190.442	100.0
2020-03-25	CC	Futures	1506.0	1513.0	1464.0	1472.0	14594.0
2020-03-25	CNH	Futures	7.0212	7.0722	6.9942	7.0546	442.0
2020-03-25	CSC	Futures	3.013	3.013	2.976	2.98	89.0
2020-03-25	CT	Futures	51.21	52.26	50.28	51.45	15522.0
2020-03-25	DC	Futures	24.44	24.49	24.09	24.09	239.0
2020-03-25	DX	Futures	98.501	98.738	97.505	97.662	13894.0
2020-03-25	E1	Futures	1.16506	1.17224	1.16335	1.1695	32204.0
2020-03-25	E6	Futures	1.16311	1.1752	1.1608	1.17241	171720.0
2020-03-25	E7	Futures	1.1571	1.169	1.1548	1.1663	9195.0
2020-03-25	EBM	Futures	218.65	221.73	216.69	221.45	18835.0
2020-03-25	ED	Futures	96.1502	96.1551	96.0632	96.1164	396803.0
2020-03-25	ER	Futures	98.333	98.338	98.293	98.313	91192.0
2020-03-25	EW	Futures	1419.0	1518.7	1390.6	1465.2	16564.0
2020-03-25	FBON	Futures	138.95	139.42	138.24	138.7	319.0
2020-03-25	FBTP	Futures	125.72	126.18	125.27	125.73	59277.0
2020-03-25	FBTS	Futures	107.066	107.345	107.056	107.181	53721.0
2020-03-25	FCE	Futures	4125.7	4373.2	4075.4	4284.1	95638.0
2020-03-25	FDAX	Futures	10153.4	10700.2	9954.0	10377.1	157850.0
2020-03-25	FDIV	Futures	114.13	115.33	110.65	110.65	300.0
2020-03-25	FDXM	Futures	10201.9	10752.4	10003.2	10426.6	90668.0
2020-03-25	FESX	Futures	2414.8	2544.2	2388.2	2500.2	2258737.0
2020-03-25	FEU3	Futures	99.06	99.06	99.045	99.045	300.0
2020-03-25	FGBL	Futures	165.73	166.01	164.61	164.88	464922.0
2020-03-25	FGBM	Futures	133.68	133.75	133.27	133.3	296619.0
2020-03-25	FGBS	Futures	112.704	112.749	112.619	112.634	186848.0
2020-03-25	FGBX	Futures	223.02	224.02	216.87	217.19	35324.0
2020-03-25	FMWO	Futures	6104.5	6369.2	5997.5	6223.3	9311.0
2020-03-25	FOAT	Futures	150.06	150.29	149.23	149.3	84682.0
2020-03-25	FTDX	Futures	2612.5	2638.8	2497.2	2554.8	237.0
2020-03-25	FTI	Futures	435.02	450.72	424.28	443.88	57723.0
2020-03-25	FTUK	Futures	5026.4	5382.0	5013.7	5275.9	195612.0
2020-03-25	FVSA	Futures	339.37	411.39	329.92	407.79	33015.0
2020-03-25	FXXP	Futures	277.6	289.3	273.8	283.8	129277.0
2020-03-25	G	Futures	123.4	124.15	123.05	123.83	176869.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time