PREVIEW / futures_daily / 2020-03-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-26.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-26	ES	Futures	2734.13	2905.35	2658.06	2885.71	2413913.0
2020-03-26	NQ	Futures	8579.38	9049.42	8380.76	8992.67	567711.0
2020-03-26	YM	Futures	22470.0	23954.3	21885.3	23846.5	335334.0
2020-03-26	CL	Futures	24.03	24.43	22.18	22.4	633877.0
2020-03-26	GC	Futures	1991.5	2034.0	1954.9	2013.5	145429.0
2020-03-26	ZN	Futures	135.586515	136.34286	135.555644	136.065019	1294144.0
2020-03-26	A6	Futures	0.61271	0.62586	0.60347	0.62484	86963.0
2020-03-26	AD	Futures	0.71477	0.72369	0.71016	0.72283	85321.0
2020-03-26	ALI	Futures	1886.59	1886.59	1873.54	1873.54	173.0
2020-03-26	B	Futures	22.84	23.13	21.71	21.95	293382.0
2020-03-26	B6	Futures	1.2079	1.2433	1.1973	1.2352	100427.0
2020-03-26	BR	Futures	0.16177	0.16378	0.16156	0.16341	28.0
2020-03-26	BTC	Futures	9390.5	9709.6	9305.3	9496.8	1505.0
2020-03-26	BZ	Futures	22.29	22.46	21.07	21.29	27574.0
2020-03-26	C	Futures	1693.0	1694.0	1658.0	1669.0	4882.0
2020-03-26	CB	Futures	189.605	189.605	184.865	184.865	83.0
2020-03-26	CC	Futures	1472.0	1483.0	1448.0	1477.0	13804.0
2020-03-26	CNH	Futures	7.0546	7.0647	7.0066	7.0088	382.0
2020-03-26	CSC	Futures	2.97	2.97	2.893	2.903	68.0
2020-03-26	CT	Futures	51.45	52.0	50.55	50.82	11744.0
2020-03-26	DC	Futures	24.14	24.14	23.38	23.43	261.0
2020-03-26	DX	Futures	97.636	97.742	96.084	96.169	15001.0
2020-03-26	E1	Futures	1.17087	1.19046	1.16973	1.18807	36054.0
2020-03-26	E6	Futures	1.17397	1.19256	1.17246	1.19084	205611.0
2020-03-26	E7	Futures	1.1678	1.1862	1.1663	1.1846	9949.0
2020-03-26	EBM	Futures	220.05	221.45	216.69	216.69	27843.0
2020-03-26	ED	Futures	96.1164	96.1744	96.0874	96.1261	347789.0
2020-03-26	ER	Futures	98.318	98.323	98.293	98.313	126947.0
2020-03-26	ESG	Futures	228.99	236.25	228.99	236.25	20.0
2020-03-26	EW	Futures	1465.2	1552.4	1420.1	1546.9	9168.0
2020-03-26	FBON	Futures	140.19	142.62	139.55	142.51	303.0
2020-03-26	FBTP	Futures	126.16	130.15	126.02	129.39	121505.0
2020-03-26	FBTS	Futures	107.355	108.249	107.355	108.047	76715.0
2020-03-26	FCE	Futures	4189.7	4421.1	4149.9	4394.0	86931.0
2020-03-26	FDAX	Futures	10385.5	10632.5	10039.2	10523.0	112360.0
2020-03-26	FDIV	Futures	110.41	111.9	110.41	111.9	244.0
2020-03-26	FDXM	Futures	10414.4	10682.2	10073.3	10573.3	117296.0
2020-03-26	FESX	Futures	2502.9	2569.0	2424.9	2544.2	1923400.0
2020-03-26	FEU3	Futures	99.045	99.055	99.045	99.055	200.0
2020-03-26	FGBL	Futures	164.95	166.56	164.95	166.29	545106.0
2020-03-26	FGBM	Futures	133.46	134.08	133.44	134.0	360242.0
2020-03-26	FGBS	Futures	112.689	112.78	112.664	112.729	253975.0
2020-03-26	FGBX	Futures	218.23	220.54	216.79	219.65	47715.0
2020-03-26	FMWO	Futures	6104.5	6526.8	6055.1	6451.6	7471.0
2020-03-26	FOAT	Futures	149.71	152.88	149.6	152.01	127285.0
2020-03-26	FTDX	Futures	2507.3	2611.0	2507.3	2605.4	113.0
2020-03-26	FTI	Futures	433.84	452.83	428.13	451.36	55823.0
2020-03-26	FTUK	Futures	5254.2	5459.8	5122.6	5416.4	157857.0
2020-03-26	FVSA	Futures	412.29	436.14	354.68	366.38	17783.0
2020-03-26	FXXP	Futures	277.5	294.5	276.4	291.6	97613.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time