PREVIEW / futures_daily / 2020-03-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-03-30.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-03-30	ES	Futures	2720.85	2900.93	2705.36	2889.31	1837692.0
2020-03-30	NQ	Futures	8478.78	9038.53	8443.53	9005.0	419576.0
2020-03-30	YM	Futures	22329.2	23730.2	22171.2	23653.4	198019.0
2020-03-30	CL	Futures	20.74	20.74	19.1	19.91	758711.0
2020-03-30	GC	Futures	2017.2	2029.6	1979.2	1992.7	157366.0
2020-03-30	ZN	Futures	137.238127	137.701195	136.69788	137.145513	1259056.0
2020-03-30	A6	Futures	0.63254	0.63552	0.62812	0.63223	74493.0
2020-03-30	AD	Futures	0.72212	0.72374	0.71497	0.71629	55786.0
2020-03-30	ALI	Futures	1865.65	1867.78	1865.65	1867.78	2.0
2020-03-30	B	Futures	20.91	21.09	19.38	20.24	350645.0
2020-03-30	B6	Futures	1.2655	1.2685	1.2522	1.2591	78776.0
2020-03-30	BR	Futures	0.15993	0.16001	0.15755	0.15771	259.0
2020-03-30	BTC	Futures	8574.8	9269.9	8276.9	9050.0	4341.0
2020-03-30	BZ	Futures	20.25	20.31	18.81	19.63	38246.0
2020-03-30	C	Futures	1653.0	1657.0	1632.0	1634.0	4830.0
2020-03-30	CB	Futures	163.758	165.068	160.607	162.893	78.0
2020-03-30	CC	Futures	1468.0	1507.0	1468.0	1483.0	15668.0
2020-03-30	CNH	Futures	7.0355	7.0494	7.026	7.0411	774.0
2020-03-30	CSC	Futures	2.782	2.782	2.648	2.659	91.0
2020-03-30	CT	Futures	49.15	49.23	46.98	48.81	18721.0
2020-03-30	DC	Futures	22.2	22.27	21.07	21.18	500.0
2020-03-30	DX	Futures	95.179	96.161	95.146	96.002	11212.0
2020-03-30	E1	Futures	1.20162	1.20333	1.18966	1.19126	23515.0
2020-03-30	E6	Futures	1.19998	1.20197	1.18724	1.18907	149226.0
2020-03-30	E7	Futures	1.194	1.1956	1.1811	1.1829	7600.0
2020-03-30	EBM	Futures	218.93	221.17	218.93	219.77	15802.0
2020-03-30	ED	Futures	96.1067	96.1502	96.0826	96.1406	304857.0
2020-03-30	ER	Futures	98.318	98.328	98.313	98.318	41536.0
2020-03-30	EW	Futures	1465.7	1542.2	1464.6	1540.3	12388.0
2020-03-30	FBON	Futures	142.84	143.14	142.21	142.65	417.0
2020-03-30	FBTP	Futures	128.58	128.67	126.79	127.09	65374.0
2020-03-30	FBTS	Futures	107.884	107.884	107.403	107.451	33140.0
2020-03-30	FCE	Futures	4271.5	4284.1	4084.6	4240.5	54230.0
2020-03-30	FDAX	Futures	9995.3	10426.2	9965.1	10323.7	101626.0
2020-03-30	FDIV	Futures	108.56	110.18	108.56	110.18	1.0
2020-03-30	FDXM	Futures	10047.8	10476.1	10012.7	10373.0	102685.0
2020-03-30	FESX	Futures	2405.6	2514.8	2390.9	2491.0	1122536.0
2020-03-30	FGBL	Futures	168.1	168.97	167.79	168.75	427578.0
2020-03-30	FGBM	Futures	134.68	134.99	134.52	134.86	254582.0
2020-03-30	FGBS	Futures	112.905	112.966	112.865	112.936	167867.0
2020-03-30	FGBX	Futures	226.38	228.26	224.34	227.41	41619.0
2020-03-30	FMWO	Futures	6376.3	6504.5	6239.8	6439.8	5847.0
2020-03-30	FOAT	Futures	153.17	153.86	152.95	153.66	105459.0
2020-03-30	FTDX	Futures	2569.0	2615.5	2506.3	2595.3	32.0
2020-03-30	FTI	Futures	440.69	446.88	425.69	445.53	26847.0
2020-03-30	FTUK	Futures	5043.4	5256.5	5021.7	5238.2	121701.0
2020-03-30	FVSA	Futures	414.99	445.6	405.99	414.09	11676.0
2020-03-30	FXXP	Futures	286.5	289.5	276.3	287.7	52656.0
2020-03-30	G	Futures	125.21	125.78	125.03	125.21	121090.0
2020-03-30	GF	Futures	248.389	253.321	244.236	249.272	1858.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time