PREVIEW / futures_daily / 2020-04-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-02.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-02	ES	Futures	2720.85	2793.88	2682.95	2784.47	2145458.0
2020-04-02	NQ	Futures	8567.92	8777.43	8456.14	8744.18	436829.0
2020-04-02	YM	Futures	22215.0	22807.2	21874.6	22699.4	247194.0
2020-04-02	CL	Futures	21.03	27.15	20.57	25.09	1095972.0
2020-04-02	GC	Futures	1943.3	1995.7	1934.5	1986.1	167707.0
2020-04-02	ZN	Futures	137.608582	137.762938	137.099206	137.207255	1185789.0
2020-04-02	A6	Futures	0.6235	0.62884	0.61723	0.62145	84524.0
2020-04-02	AD	Futures	0.71436	0.72019	0.70914	0.71477	82402.0
2020-04-02	ALI	Futures	1820.44	1835.01	1808.0	1827.42	37.0
2020-04-02	B	Futures	19.62	27.8	19.49	22.93	612268.0
2020-04-02	B6	Futures	1.2583	1.2673	1.2542	1.2591	65035.0
2020-04-02	BR	Futures	0.15571	0.15571	0.15464	0.15489	84.0
2020-04-02	BTC	Futures	9078.4	10418.9	9050.0	9738.0	9591.0
2020-04-02	BZ	Futures	19.05	24.22	18.9	22.25	65518.0
2020-04-02	C	Futures	1612.0	1635.0	1605.0	1631.0	6109.0
2020-04-02	CB	Futures	165.375	165.375	161.722	161.722	26.0
2020-04-02	CC	Futures	1475.0	1499.0	1460.0	1496.0	16297.0
2020-04-02	CNH	Futures	7.0562	7.068	7.0204	7.0333	582.0
2020-04-02	CSC	Futures	2.712	2.736	2.677	2.717	117.0
2020-04-02	CT	Futures	47.13	49.56	46.77	48.13	20779.0
2020-04-02	DC	Futures	21.74	21.82	21.2	21.63	694.0
2020-04-02	DX	Futures	96.335	97.181	96.161	96.96	12720.0
2020-04-02	E1	Futures	1.18249	1.18317	1.17132	1.17326	24232.0
2020-04-02	E6	Futures	1.17999	1.18122	1.16548	1.16859	172086.0
2020-04-02	E7	Futures	1.1739	1.1751	1.1595	1.1625	6767.0
2020-04-02	EBM	Futures	215.29	216.69	213.05	213.61	18837.0
2020-04-02	ED	Futures	96.1793	96.2179	96.1551	96.2083	325614.0
2020-04-02	ER	Futures	98.303	98.308	98.289	98.298	70015.0
2020-04-02	EW	Futures	1436.6	1486.1	1413.2	1451.3	8202.0
2020-04-02	FBON	Futures	140.98	140.98	140.16	140.7	300.0
2020-04-02	FBTP	Futures	126.66	127.18	126.38	126.94	55180.0
2020-04-02	FBTS	Futures	107.355	107.451	107.287	107.374	38205.0
2020-04-02	FCE	Futures	4074.4	4130.6	4005.2	4085.5	50574.0
2020-04-02	FDAX	Futures	9941.3	10188.3	9846.1	10068.2	107233.0
2020-04-02	FDIV	Futures	107.82	108.05	106.8	108.05	150.0
2020-04-02	FDXM	Futures	9981.9	10233.8	9893.7	10116.3	94591.0
2020-04-02	FESX	Futures	2392.8	2458.9	2374.4	2427.7	1349876.0
2020-04-02	FGBL	Futures	167.74	167.77	166.8	167.11	540189.0
2020-04-02	FGBM	Futures	134.38	134.43	134.07	134.24	280749.0
2020-04-02	FGBS	Futures	112.744	112.82	112.744	112.785	192426.0
2020-04-02	FGBX	Futures	225.17	227.16	222.69	224.95	38562.0
2020-04-02	FMWO	Futures	6223.3	6276.3	6075.1	6203.3	2389.0
2020-04-02	FOAT	Futures	152.16	152.16	151.25	151.64	147365.0
2020-04-02	FTDX	Futures	2569.0	2577.1	2562.9	2577.1	11.0
2020-04-02	FTI	Futures	438.81	451.71	437.17	447.33	28234.0
2020-04-02	FTUK	Futures	5062.3	5231.1	5058.5	5147.6	143309.0
2020-04-02	FVSA	Futures	400.59	432.54	400.59	422.64	12923.0
2020-04-02	FXXP	Futures	285.5	288.6	281.1	285.6	52493.0
2020-04-02	G	Futures	125.03	125.46	124.91	125.09	175588.0
2020-04-02	GF	Futures	241.433	241.433	229.805	229.805	1503.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time