PREVIEW / futures_daily / 2020-04-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-03.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-03	ES	Futures	2781.43	2798.86	2709.78	2747.13	1763886.0
2020-04-03	NQ	Futures	8739.31	8782.02	8510.6	8624.38	351874.0
2020-04-03	YM	Futures	22698.4	22783.7	22130.7	22362.2	169298.0
2020-04-03	CL	Futures	24.59	28.87	23.31	28.09	1007577.0
2020-04-03	GC	Futures	1983.2	2004.4	1969.9	1995.8	139612.0
2020-04-03	ZN	Futures	137.33074	137.654888	137.207255	137.454225	924986.0
2020-04-03	A6	Futures	0.62299	0.62432	0.61467	0.61662	63923.0
2020-04-03	AD	Futures	0.71766	0.71958	0.71305	0.71649	60064.0
2020-04-03	ALI	Futures	1824.39	1824.39	1810.74	1810.74	89.0
2020-04-03	B	Futures	22.9	26.81	21.64	26.13	541275.0
2020-04-03	B6	Futures	1.2595	1.2599	1.2397	1.2467	71865.0
2020-04-03	BR	Futures	0.15374	0.1548	0.15304	0.15374	43.0
2020-04-03	BTC	Futures	9773.5	10071.3	9397.6	9645.8	3943.0
2020-04-03	BZ	Futures	22.26	26.01	21.01	25.35	55373.0
2020-04-03	C	Futures	1632.0	1688.0	1625.0	1676.0	5810.0
2020-04-03	CB	Futures	161.722	161.722	156.703	156.982	57.0
2020-04-03	CC	Futures	1486.0	1506.0	1469.0	1483.0	12944.0
2020-04-03	CNH	Futures	7.0373	7.0485	7.0307	7.0438	351.0
2020-04-03	CSC	Futures	2.69	2.69	2.613	2.622	122.0
2020-04-03	CT	Futures	48.11	49.24	47.82	49.08	13730.0
2020-04-03	DC	Futures	21.47	21.71	20.77	20.88	571.0
2020-04-03	DX	Futures	96.992	97.631	96.93	97.352	10324.0
2020-04-03	E1	Futures	1.17189	1.17349	1.16574	1.16984	21594.0
2020-04-03	E6	Futures	1.1694	1.16972	1.16026	1.1644	134612.0
2020-04-03	E7	Futures	1.1633	1.1636	1.1543	1.1583	5694.0
2020-04-03	EBM	Futures	215.29	216.69	213.61	213.89	17664.0
2020-04-03	ED	Futures	96.2131	96.2179	96.1648	96.1841	303784.0
2020-04-03	ER	Futures	98.293	98.298	98.279	98.284	104773.0
2020-04-03	EW	Futures	1447.2	1458.9	1395.1	1409.7	8507.0
2020-04-03	FBON	Futures	140.67	141.05	140.33	140.37	129.0
2020-04-03	FBTP	Futures	126.88	127.25	126.01	126.26	61465.0
2020-04-03	FBTS	Futures	107.326	107.393	107.008	107.133	43946.0
2020-04-03	FCE	Futures	4076.8	4088.0	3980.9	4021.6	46562.0
2020-04-03	FDAX	Futures	10106.3	10158.7	9959.3	10054.0	88350.0
2020-04-03	FDXM	Futures	10151.9	10207.2	10006.3	10102.0	70043.0
2020-04-03	FESX	Futures	2436.8	2446.0	2390.9	2416.6	1001704.0
2020-04-03	FGBL	Futures	167.15	167.62	167.0	167.25	391983.0
2020-04-03	FGBM	Futures	134.19	134.51	134.16	134.34	269216.0
2020-04-03	FGBS	Futures	112.744	112.855	112.729	112.805	153050.0
2020-04-03	FGBX	Futures	225.15	227.46	225.1	226.44	30408.0
2020-04-03	FMWO	Futures	6170.4	6253.9	6103.3	6158.6	2535.0
2020-04-03	FOAT	Futures	151.78	152.06	151.18	151.29	95653.0
2020-04-03	FTDX	Futures	2584.2	2599.8	2582.1	2583.7	58.0
2020-04-03	FTI	Futures	444.53	446.55	436.1	441.04	23259.0
2020-04-03	FTUK	Futures	5150.0	5166.0	5040.1	5088.2	99389.0
2020-04-03	FVSA	Futures	412.74	415.44	387.53	405.09	12657.0
2020-04-03	FXXP	Futures	285.1	286.8	281.0	283.9	44760.0
2020-04-03	G	Futures	125.13	125.42	125.08	125.24	105399.0
2020-04-03	GF	Futures	228.663	240.81	221.24	224.77	1150.0
2020-04-03	GSCI	Futures	293.12	293.12	293.12	293.12	3.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time