PREVIEW / futures_daily / 2020-04-06

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-06.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-06	ES	Futures	2749.62	2952.66	2749.34	2926.1	2034419.0
2020-04-06	NQ	Futures	8639.28	9285.02	8639.0	9205.63	396874.0
2020-04-06	YM	Futures	22348.4	24182.6	22348.4	23995.9	222337.0
2020-04-06	CL	Futures	25.86	27.99	25.05	25.85	752710.0
2020-04-06	GC	Futures	1998.2	2080.8	1986.7	2054.2	192753.0
2020-04-06	ZN	Futures	137.299869	137.346176	136.651573	136.728751	950207.0
2020-04-06	A6	Futures	0.61641	0.62741	0.61569	0.62586	52970.0
2020-04-06	AD	Futures	0.71148	0.72044	0.71107	0.71832	46989.0
2020-04-06	ALI	Futures	1785.25	1793.14	1781.61	1785.86	72.0
2020-04-06	B	Futures	24.33	26.23	23.0	25.32	296072.0
2020-04-06	B6	Futures	1.2417	1.2522	1.2403	1.2497	65294.0
2020-04-06	BR	Futures	0.15411	0.15591	0.1537	0.15423	65.0
2020-04-06	BTC	Futures	9674.2	10461.4	9624.5	10397.6	10939.0
2020-04-06	BZ	Futures	23.22	25.44	22.7	24.56	36779.0
2020-04-06	C	Futures	1681.0	1751.0	1670.0	1749.0	8080.0
2020-04-06	CB	Futures	151.405	158.404	151.405	156.982	28.0
2020-04-06	CC	Futures	1483.0	1547.0	1483.0	1534.0	23569.0
2020-04-06	CNH	Futures	7.0438	7.044	7.0306	7.0369	223.0
2020-04-06	CSC	Futures	2.584	2.705	2.505	2.615	141.0
2020-04-06	CT	Futures	48.99	51.86	47.47	51.08	34088.0
2020-04-06	DC	Futures	20.96	21.66	19.74	20.75	1164.0
2020-04-06	DX	Futures	97.534	97.694	97.215	97.428	11184.0
2020-04-06	E1	Futures	1.16791	1.16996	1.16552	1.16734	11129.0
2020-04-06	E6	Futures	1.16451	1.16687	1.15983	1.16295	126450.0
2020-04-06	E7	Futures	1.1583	1.1608	1.1538	1.1569	6094.0
2020-04-06	EBM	Futures	215.85	219.21	215.57	218.65	14260.0
2020-04-06	ED	Futures	96.1744	96.1793	96.1406	96.1454	250800.0
2020-04-06	ER	Futures	98.279	98.284	98.24	98.254	124855.0
2020-04-06	ESG	Futures	233.76	239.65	233.76	239.65	2.0
2020-04-06	EW	Futures	1426.5	1530.5	1422.1	1525.1	9849.0
2020-04-06	FBON	Futures	140.61	140.74	140.06	140.58	82.0
2020-04-06	FBTP	Futures	126.65	126.89	125.86	126.6	53716.0
2020-04-06	FBTS	Futures	107.201	107.287	107.037	107.21	32098.0
2020-04-06	FCE	Futures	4174.2	4287.5	4129.6	4207.1	46614.0
2020-04-06	FDAX	Futures	10211.0	10840.8	10211.0	10625.6	97486.0
2020-04-06	FDIV	Futures	112.55	114.22	112.55	114.22	300.0
2020-04-06	FDXM	Futures	10237.0	10888.4	10237.0	10676.4	72477.0
2020-04-06	FESX	Futures	2447.8	2581.8	2447.8	2541.5	1365394.0
2020-04-06	FGBL	Futures	167.05	167.24	166.63	167.02	320312.0
2020-04-06	FGBM	Futures	134.27	134.4	134.12	134.28	233871.0
2020-04-06	FGBS	Futures	112.764	112.82	112.744	112.78	135131.0
2020-04-06	FGBX	Futures	225.17	225.78	223.6	224.7	26488.0
2020-04-06	FMWO	Futures	6404.5	6568.0	6355.1	6438.6	3763.0
2020-04-06	FOAT	Futures	151.01	151.59	150.87	151.39	52292.0
2020-04-06	FTDX	Futures	2675.2	2690.3	2659.0	2686.3	167.0
2020-04-06	FTI	Futures	455.32	465.35	451.57	458.45	26499.0
2020-04-06	FTUK	Futures	5134.4	5334.3	5116.5	5256.1	92468.0
2020-04-06	FVSA	Futures	347.03	372.68	347.03	369.98	18333.0
2020-04-06	FXXP	Futures	294.6	299.1	290.4	295.4	49981.0
2020-04-06	G	Futures	124.98	125.2	124.78	125.06	70692.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time