PREVIEW / futures_daily / 2020-04-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-07	ES	Futures	2927.21	3042.84	2902.87	2923.34	2486524.0
2020-04-07	NQ	Futures	9210.78	9519.18	9111.9	9185.28	531043.0
2020-04-07	YM	Futures	24004.4	25051.2	23795.3	23999.1	275755.0
2020-04-07	CL	Futures	26.1	27.0	23.33	23.42	797707.0
2020-04-07	GC	Futures	2070.2	2113.3	2027.7	2041.9	204497.0
2020-04-07	ZN	Futures	136.759622	136.790493	135.833485	136.234811	1441115.0
2020-04-07	A6	Futures	0.62525	0.63799	0.62443	0.63665	78102.0
2020-04-07	AD	Futures	0.71857	0.72723	0.7171	0.7249	63078.0
2020-04-07	ALI	Futures	1790.1	1824.09	1790.1	1814.38	68.0
2020-04-07	B	Futures	25.78	26.18	24.31	24.41	303419.0
2020-04-07	B6	Futures	1.2422	1.2582	1.2358	1.2534	76241.0
2020-04-07	BR	Futures	0.15562	0.15784	0.15562	0.15661	103.0
2020-04-07	BTC	Futures	10426.0	10660.0	10078.4	10397.6	7749.0
2020-04-07	BZ	Futures	24.75	25.4	23.58	23.68	36246.0
2020-04-07	C	Futures	1751.0	1768.0	1748.0	1759.0	4862.0
2020-04-07	CB	Futures	158.934	162.559	158.934	162.559	27.0
2020-04-07	CC	Futures	1545.0	1570.0	1545.0	1563.0	27732.0
2020-04-07	CNH	Futures	7.0356	7.0399	6.9841	6.9967	563.0
2020-04-07	CSC	Futures	2.716	2.752	2.714	2.752	480.0
2020-04-07	CT	Futures	51.43	51.59	50.41	50.93	24014.0
2020-04-07	DC	Futures	21.06	21.95	21.06	21.95	424.0
2020-04-07	DX	Futures	97.5	97.5	96.422	96.614	15561.0
2020-04-07	E1	Futures	1.167	1.17896	1.16609	1.1785	19635.0
2020-04-07	E6	Futures	1.16247	1.17714	1.16155	1.17445	165316.0
2020-04-07	E7	Futures	1.1566	1.1708	1.1555	1.1684	6898.0
2020-04-07	EBM	Futures	217.25	220.05	216.97	218.93	12748.0
2020-04-07	ED	Futures	96.1454	96.1454	96.0777	96.1019	435732.0
2020-04-07	ER	Futures	98.254	98.254	98.186	98.195	199768.0
2020-04-07	ESG	Futures	246.14	246.14	239.48	239.48	180.0
2020-04-07	EW	Futures	1517.5	1620.3	1505.3	1546.0	13714.0
2020-04-07	FBON	Futures	140.44	140.48	139.48	139.65	466.0
2020-04-07	FBTP	Futures	126.58	126.79	125.31	125.51	58659.0
2020-04-07	FBTS	Futures	107.191	107.249	106.874	106.902	35533.0
2020-04-07	FCE	Futures	4282.1	4385.3	4228.4	4297.2	64039.0
2020-04-07	FDAX	Futures	10828.7	11181.4	10661.6	10929.7	117047.0
2020-04-07	FDIV	Futures	117.93	119.97	117.23	117.23	752.0
2020-04-07	FDXM	Futures	10861.8	11235.9	10715.2	10981.9	100129.0
2020-04-07	FESX	Futures	2579.1	2647.9	2537.8	2591.0	1758501.0
2020-04-07	FEU3	Futures	98.942	98.942	98.932	98.932	100.0
2020-04-07	FGBL	Futures	167.01	167.09	165.48	165.72	567499.0
2020-04-07	FGBM	Futures	134.24	134.31	133.79	133.88	311276.0
2020-04-07	FGBS	Futures	112.78	112.795	112.704	112.729	227622.0
2020-04-07	FGBX	Futures	224.83	225.06	219.86	220.71	41533.0
2020-04-07	FMWO	Futures	6639.8	6776.2	6549.2	6678.6	6931.0
2020-04-07	FOAT	Futures	151.19	151.33	149.9	150.13	85190.0
2020-04-07	FTDX	Futures	2775.2	2779.8	2708.5	2725.7	164.0
2020-04-07	FTI	Futures	465.12	476.13	461.04	467.75	28761.0
2020-04-07	FTUK	Futures	5342.8	5443.3	5244.3	5353.7	131452.0
2020-04-07	FVSA	Futures	365.03	394.29	351.08	383.03	17587.0
2020-04-07	FXXP	Futures	298.5	305.7	296.1	300.5	126840.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time