PREVIEW / futures_daily / 2020-04-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-08.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-08	ES	Futures	2921.68	3045.6	2899.82	3026.24	1920688.0
2020-04-08	NQ	Futures	9188.72	9448.96	9117.92	9389.06	424380.0
2020-04-08	YM	Futures	23986.3	24962.6	23735.5	24804.7	238333.0
2020-04-08	CL	Futures	24.08	26.21	23.53	24.87	823554.0
2020-04-08	GC	Futures	2035.8	2056.5	2026.1	2042.6	125327.0
2020-04-08	ZN	Futures	136.389167	136.620702	136.034148	136.173069	1137637.0
2020-04-08	A6	Futures	0.63388	0.64179	0.62843	0.64076	70730.0
2020-04-08	AD	Futures	0.72424	0.725	0.72029	0.72247	50867.0
2020-04-08	ALI	Futures	1790.71	1791.92	1784.04	1786.16	151.0
2020-04-08	B	Futures	24.99	25.94	24.16	25.16	320612.0
2020-04-08	B6	Futures	1.2532	1.2616	1.2482	1.2587	50089.0
2020-04-08	BR	Futures	0.15681	0.15923	0.15521	0.15866	113.0
2020-04-08	BTC	Futures	10206.1	10603.3	10156.4	10404.7	3066.0
2020-04-08	BZ	Futures	24.08	25.17	23.44	24.4	39293.0
2020-04-08	C	Futures	1749.0	1752.0	1717.0	1742.0	3049.0
2020-04-08	CB	Futures	168.944	169.529	160.802	163.116	48.0
2020-04-08	CC	Futures	1562.0	1565.0	1542.0	1550.0	16745.0
2020-04-08	CNH	Futures	6.9967	7.0152	6.9967	7.0028	1067.0
2020-04-08	CSC	Futures	2.776	2.791	2.628	2.633	243.0
2020-04-08	CT	Futures	50.75	52.12	50.25	51.84	23953.0
2020-04-08	DC	Futures	22.17	22.81	20.95	21.09	709.0
2020-04-08	DX	Futures	96.678	97.191	96.649	96.862	11099.0
2020-04-08	E1	Futures	1.17747	1.1785	1.17178	1.17542	14010.0
2020-04-08	E6	Futures	1.17316	1.17413	1.16623	1.16967	130074.0
2020-04-08	E7	Futures	1.1672	1.1679	1.1602	1.1636	5013.0
2020-04-08	EBM	Futures	220.05	222.01	218.93	220.89	17929.0
2020-04-08	ED	Futures	96.0971	96.1019	96.0101	96.0729	533659.0
2020-04-08	ER	Futures	98.195	98.205	98.122	98.142	170729.0
2020-04-08	ESG	Futures	244.17	247.59	243.47	246.86	1215.0
2020-04-08	EW	Futures	1534.5	1632.8	1525.3	1624.9	14978.0
2020-04-08	FBON	Futures	139.0	139.74	138.91	139.31	288.0
2020-04-08	FBTP	Futures	125.08	125.31	123.5	124.99	79504.0
2020-04-08	FBTS	Futures	106.816	106.902	106.316	106.729	50276.0
2020-04-08	FCE	Futures	4273.9	4325.2	4195.0	4301.5	42023.0
2020-04-08	FDAX	Futures	10752.5	11009.0	10725.6	10902.2	71230.0
2020-04-08	FDIV	Futures	115.05	116.03	115.05	116.03	717.0
2020-04-08	FDXM	Futures	10804.4	11065.9	10777.9	10954.3	87382.0
2020-04-08	FESX	Futures	2551.6	2604.8	2532.3	2579.1	1283682.0
2020-04-08	FEU3	Futures	98.937	98.937	98.877	98.877	100.0
2020-04-08	FGBL	Futures	166.01	166.52	165.25	165.69	620310.0
2020-04-08	FGBM	Futures	133.98	134.13	133.75	133.9	365534.0
2020-04-08	FGBS	Futures	112.724	112.759	112.689	112.709	247847.0
2020-04-08	FGBX	Futures	222.01	223.85	219.08	220.42	42802.0
2020-04-08	FMWO	Futures	6538.6	6745.7	6511.6	6659.8	4072.0
2020-04-08	FOAT	Futures	150.49	150.69	149.75	150.18	102458.0
2020-04-08	FTDX	Futures	2739.4	2790.4	2733.8	2773.2	129.0
2020-04-08	FTI	Futures	466.01	471.91	459.82	468.63	23546.0
2020-04-08	FTUK	Futures	5299.5	5386.2	5242.4	5317.4	107683.0
2020-04-08	FVSA	Futures	393.84	405.54	386.18	391.14	15621.0
2020-04-08	FXXP	Futures	298.7	303.0	294.8	300.2	53597.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time