PREVIEW / futures_daily / 2020-04-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-14.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-14	ES	Futures	3053.9	3149.06	3045.6	3145.74	1716496.0
2020-04-14	NQ	Futures	9557.87	9985.49	9537.23	9965.43	431916.0
2020-04-14	YM	Futures	24883.7	25526.0	24809.0	25481.2	174571.0
2020-04-14	CL	Futures	21.74	22.3	20.29	20.4	436459.0
2020-04-14	GC	Futures	2136.2	2169.3	2118.7	2145.2	241194.0
2020-04-14	ZN	Futures	136.296554	136.713315	136.173069	136.543524	1076610.0
2020-04-14	A6	Futures	0.65617	0.66234	0.65504	0.66131	62047.0
2020-04-14	AD	Futures	0.72941	0.73169	0.7284	0.72921	44209.0
2020-04-14	ALI	Futures	1813.16	1813.16	1813.16	1813.16	1.0
2020-04-14	B	Futures	24.7	24.76	22.5	22.67	297548.0
2020-04-14	B6	Futures	1.2713	1.2844	1.27	1.2824	64673.0
2020-04-14	BR	Futures	0.15734	0.15853	0.1571	0.15767	28.0
2020-04-14	BTC	Futures	9723.8	9943.7	9624.5	9858.6	2232.0
2020-04-14	BZ	Futures	23.85	24.06	21.85	22.0	32146.0
2020-04-14	C	Futures	1698.0	1699.0	1668.0	1673.0	2386.0
2020-04-14	CB	Futures	149.76	150.011	146.386	146.721	40.0
2020-04-14	CC	Futures	1491.0	1505.0	1484.0	1495.0	16276.0
2020-04-14	CNH	Futures	6.9897	7.0035	6.9795	6.9846	265.0
2020-04-14	CSC	Futures	2.413	2.439	2.362	2.43	132.0
2020-04-14	CT	Futures	50.8	51.09	50.4	50.56	12622.0
2020-04-14	DC	Futures	19.08	19.58	18.83	19.39	407.0
2020-04-14	DX	Futures	96.098	96.151	95.552	95.619	11125.0
2020-04-14	E1	Futures	1.17964	1.18932	1.17952	1.18852	19361.0
2020-04-14	E6	Futures	1.17472	1.18278	1.17451	1.18219	120234.0
2020-04-14	E7	Futures	1.1685	1.1766	1.1684	1.1761	3641.0
2020-04-14	EBM	Futures	222.57	223.41	220.05	220.61	22675.0
2020-04-14	ED	Futures	96.1841	96.2373	96.1744	96.2179	271977.0
2020-04-14	ER	Futures	98.215	98.264	98.2	98.254	94859.0
2020-04-14	ESG	Futures	255.04	256.69	255.04	256.69	20.0
2020-04-14	EW	Futures	1630.8	1681.8	1627.3	1659.7	10442.0
2020-04-14	FBON	Futures	139.88	139.88	138.8	139.02	156.0
2020-04-14	FBTP	Futures	125.54	125.66	123.39	123.65	52309.0
2020-04-14	FBTS	Futures	106.912	107.172	106.287	106.402	26319.0
2020-04-14	FCE	Futures	4410.5	4410.5	4327.7	4353.3	53312.0
2020-04-14	FDAX	Futures	11160.8	11434.7	11160.8	11307.3	65924.0
2020-04-14	FDXM	Futures	11248.6	11489.9	11248.6	11361.3	41476.0
2020-04-14	FESX	Futures	2621.3	2681.9	2620.4	2647.9	1046860.0
2020-04-14	FEU3	Futures	98.996	98.996	98.991	98.991	100.0
2020-04-14	FGBL	Futures	165.7	166.91	165.52	166.74	274951.0
2020-04-14	FGBM	Futures	133.91	134.34	133.87	134.29	183496.0
2020-04-14	FGBS	Futures	112.719	112.835	112.704	112.825	173210.0
2020-04-14	FGBX	Futures	220.29	223.62	219.69	223.15	20368.0
2020-04-14	FMWO	Futures	6885.7	6971.5	6866.8	6897.4	3608.0
2020-04-14	FOAT	Futures	150.68	151.44	150.48	151.21	61284.0
2020-04-14	FTDX	Futures	2881.9	2927.9	2871.3	2908.2	93.0
2020-04-14	FTI	Futures	477.26	478.52	470.37	472.08	11177.0
2020-04-14	FTUK	Futures	5483.8	5594.6	5434.3	5446.1	100860.0
2020-04-14	FVSA	Futures	312.82	320.92	306.07	311.02	19751.0
2020-04-14	FXXP	Futures	309.2	310.6	306.2	306.8	80706.0
2020-04-14	G	Futures	125.25	125.44	124.92	125.05	159550.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time