PREVIEW / futures_daily / 2020-04-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-15.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-15	ES	Futures	3146.57	3148.51	3044.22	3070.5	1831570.0
2020-04-15	NQ	Futures	9981.19	9982.63	9729.26	9852.5	407752.0
2020-04-15	YM	Futures	25514.3	25574.1	24652.1	24959.4	184465.0
2020-04-15	CL	Futures	20.73	20.95	19.24	19.39	367570.0
2020-04-15	GC	Futures	2132.1	2134.2	2100.0	2110.4	186697.0
2020-04-15	ZN	Futures	136.543524	137.593146	136.512652	137.469661	1331091.0
2020-04-15	A6	Futures	0.66223	0.66234	0.64569	0.65032	72667.0
2020-04-15	AD	Futures	0.73022	0.73088	0.7175	0.71999	71425.0
2020-04-15	ALI	Futures	1813.16	1813.76	1806.59	1807.19	68.0
2020-04-15	B	Futures	23.18	23.23	20.8	21.21	284337.0
2020-04-15	B6	Futures	1.2824	1.2827	1.2629	1.2745	70983.0
2020-04-15	BR	Futures	0.1571	0.1571	0.15497	0.15603	123.0
2020-04-15	BTC	Futures	9780.5	9858.6	9482.7	9560.7	2144.0
2020-04-15	BZ	Futures	22.3	22.6	20.19	20.58	32129.0
2020-04-15	C	Futures	1671.0	1673.0	1637.0	1639.0	2842.0
2020-04-15	CB	Futures	148.366	150.569	144.323	150.457	67.0
2020-04-15	CC	Futures	1482.0	1482.0	1447.0	1456.0	15590.0
2020-04-15	CNH	Futures	6.9813	7.0141	6.9808	7.006	438.0
2020-04-15	CSC	Futures	2.422	2.453	2.398	2.422	180.0
2020-04-15	CT	Futures	50.68	51.21	49.98	50.79	14095.0
2020-04-15	DC	Futures	19.8	19.88	19.2	19.61	408.0
2020-04-15	DX	Futures	95.557	96.756	95.557	96.201	15571.0
2020-04-15	E1	Futures	1.18886	1.18898	1.17634	1.18419	18305.0
2020-04-15	E6	Futures	1.18224	1.183	1.16854	1.17569	142554.0
2020-04-15	E7	Futures	1.1761	1.1768	1.1625	1.1695	5116.0
2020-04-15	EBM	Futures	218.37	219.49	217.53	218.09	22020.0
2020-04-15	ED	Futures	96.2324	96.2711	96.2324	96.2614	352886.0
2020-04-15	ER	Futures	98.254	98.264	98.22	98.235	95734.0
2020-04-15	ESG	Futures	249.94	252.64	249.03	250.88	110.0
2020-04-15	EW	Futures	1660.5	1662.1	1585.2	1593.4	9877.0
2020-04-15	FBON	Futures	138.81	139.21	138.47	138.59	326.0
2020-04-15	FBTP	Futures	123.47	123.73	121.27	122.3	96218.0
2020-04-15	FBTS	Futures	106.287	106.373	105.681	105.969	66285.0
2020-04-15	FCE	Futures	4332.5	4398.8	4167.4	4188.2	60483.0
2020-04-15	FDAX	Futures	11308.3	11351.7	10819.2	10853.0	101727.0
2020-04-15	FDIV	Futures	118.12	118.12	114.45	114.45	540.0
2020-04-15	FDXM	Futures	11378.3	11405.9	10870.3	10904.9	72025.0
2020-04-15	FESX	Futures	2644.3	2649.8	2534.1	2541.5	1518267.0
2020-04-15	FEU3	Futures	99.001	99.001	98.971	98.971	200.0
2020-04-15	FGBL	Futures	166.63	167.95	166.57	167.85	532337.0
2020-04-15	FGBM	Futures	134.27	134.66	134.24	134.62	313782.0
2020-04-15	FGBS	Futures	112.845	112.895	112.82	112.885	233406.0
2020-04-15	FGBX	Futures	222.69	228.11	222.69	227.8	39411.0
2020-04-15	FMWO	Futures	6902.1	6906.8	6739.8	6753.9	1399.0
2020-04-15	FOAT	Futures	151.15	151.91	151.0	151.81	103143.0
2020-04-15	FTDX	Futures	2901.6	2901.6	2822.3	2822.3	85.0
2020-04-15	FTI	Futures	470.69	471.26	454.89	456.54	11885.0
2020-04-15	FTUK	Futures	5440.4	5450.3	5238.6	5255.6	121566.0
2020-04-15	FVSA	Futures	309.22	335.77	309.22	329.92	10677.0
2020-04-15	FXXP	Futures	306.2	306.6	295.4	296.5	113202.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time