PREVIEW / futures_daily / 2020-04-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-16.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-16	ES	Futures	3062.48	3133.01	3038.41	3084.33	1749108.0
2020-04-16	NQ	Futures	9831.87	10137.39	9745.31	10013.29	539163.0
2020-04-16	YM	Futures	24896.5	25360.6	24626.5	24976.5	236013.0
2020-04-16	CL	Futures	19.55	20.1	18.56	19.01	439665.0
2020-04-16	GC	Futures	2114.4	2144.1	2089.0	2100.1	204225.0
2020-04-16	ZN	Futures	137.485097	137.716631	137.268998	137.546839	1139525.0
2020-04-16	A6	Futures	0.6497	0.65083	0.64364	0.64847	72979.0
2020-04-16	AD	Futures	0.71877	0.721	0.71487	0.71827	57843.0
2020-04-16	ALI	Futures	1818.84	1839.46	1818.84	1836.17	78.0
2020-04-16	B	Futures	21.49	22.21	20.83	21.31	272978.0
2020-04-16	B6	Futures	1.2721	1.2724	1.2601	1.265	57605.0
2020-04-16	BR	Futures	0.15571	0.15587	0.15534	0.15534	34.0
2020-04-16	BTC	Futures	9553.6	10220.3	9170.6	10078.4	6364.0
2020-04-16	BZ	Futures	20.85	21.56	20.21	20.67	30922.0
2020-04-16	C	Futures	1645.0	1672.0	1643.0	1670.0	805.0
2020-04-16	CB	Futures	145.578	149.732	145.578	149.203	29.0
2020-04-16	CC	Futures	1467.0	1485.0	1454.0	1475.0	10482.0
2020-04-16	CNH	Futures	7.0136	7.0287	7.0118	7.0253	329.0
2020-04-16	CSC	Futures	2.398	2.406	2.375	2.382	81.0
2020-04-16	CT	Futures	50.75	51.39	50.16	50.83	4447.0
2020-04-16	DC	Futures	19.28	19.45	19.13	19.26	357.0
2020-04-16	DX	Futures	96.378	97.075	96.349	96.794	13514.0
2020-04-16	E1	Futures	1.18283	1.18294	1.1744	1.17759	18235.0
2020-04-16	E6	Futures	1.17408	1.1744	1.16419	1.16736	137628.0
2020-04-16	E7	Futures	1.1681	1.1683	1.1581	1.1613	5655.0
2020-04-16	EBM	Futures	218.37	221.73	218.37	220.05	27315.0
2020-04-16	ED	Futures	96.2614	96.2711	96.2179	96.2373	268895.0
2020-04-16	ER	Futures	98.235	98.244	98.205	98.215	102419.0
2020-04-16	ESG	Futures	251.6	253.15	251.6	252.94	80.0
2020-04-16	EW	Futures	1594.5	1623.8	1564.7	1593.1	12270.0
2020-04-16	FBON	Futures	138.53	139.39	138.39	139.06	351.0
2020-04-16	FBTP	Futures	122.21	124.01	122.21	122.81	80952.0
2020-04-16	FBTS	Futures	105.979	106.527	105.979	106.229	66682.0
2020-04-16	FCE	Futures	4210.5	4249.2	4151.9	4183.8	45979.0
2020-04-16	FDAX	Futures	10819.7	11040.7	10750.9	10928.1	87565.0
2020-04-16	FDIV	Futures	114.59	114.87	114.59	114.87	100.0
2020-04-16	FDXM	Futures	10883.1	11091.4	10800.2	10980.3	67415.0
2020-04-16	FESX	Futures	2535.0	2589.2	2519.4	2557.1	1219499.0
2020-04-16	FGBL	Futures	167.61	168.07	167.23	167.84	460487.0
2020-04-16	FGBM	Futures	134.58	134.64	134.36	134.56	283973.0
2020-04-16	FGBS	Futures	112.88	112.88	112.82	112.855	204457.0
2020-04-16	FGBX	Futures	226.82	228.69	225.65	227.73	26674.0
2020-04-16	FMWO	Futures	6842.1	6842.1	6732.7	6798.6	2776.0
2020-04-16	FOAT	Futures	151.54	152.07	151.33	151.87	126510.0
2020-04-16	FTDX	Futures	2864.2	2873.3	2837.9	2844.0	98.0
2020-04-16	FTI	Futures	460.38	464.6	457.8	460.76	14079.0
2020-04-16	FTUK	Futures	5212.2	5329.6	5210.8	5312.7	107199.0
2020-04-16	FVSA	Futures	325.87	333.97	320.92	327.67	5616.0
2020-04-16	FXXP	Futures	298.1	300.6	296.6	299.3	75928.0
2020-04-16	G	Futures	125.21	125.57	125.21	125.43	236633.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time