PREVIEW / futures_daily / 2020-04-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-22.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-22	ES	Futures	3028.73	3107.01	3006.6	3085.44	1369529.0
2020-04-22	NQ	Futures	9683.98	9974.03	9630.09	9902.95	373067.0
2020-04-22	YM	Futures	24516.6	25078.9	24344.8	24922.1	179294.0
2020-04-22	CL	Futures	9.77	12.05	7.64	10.26	1235218.0
2020-04-22	GC	Futures	2065.4	2113.0	2056.1	2108.1	193728.0
2020-04-22	ZN	Futures	137.732067	137.840116	137.145513	137.361612	954669.0
2020-04-22	A6	Futures	0.646	0.65288	0.64497	0.6496	58777.0
2020-04-22	AD	Futures	0.71396	0.71816	0.71198	0.71457	54334.0
2020-04-22	ALI	Futures	1831.09	1845.14	1831.09	1845.14	56.0
2020-04-22	B	Futures	15.5	17.2	12.24	15.6	344764.0
2020-04-22	B6	Futures	1.2492	1.2578	1.2464	1.2508	63782.0
2020-04-22	BR	Futures	0.15316	0.15403	0.14997	0.15132	3173.0
2020-04-22	BTC	Futures	9816.0	10206.1	9688.3	10092.6	3504.0
2020-04-22	BZ	Futures	14.53	16.69	11.89	15.14	51051.0
2020-04-22	C	Futures	1763.0	1846.0	1759.0	1844.0	3190.0
2020-04-22	CB	Futures	145.55	145.55	141.367	141.367	55.0
2020-04-22	CC	Futures	1527.0	1560.0	1516.0	1552.0	16508.0
2020-04-22	CNH	Futures	7.0456	7.0456	7.0282	7.0375	484.0
2020-04-22	CSC	Futures	2.116	2.222	2.099	2.186	155.0
2020-04-22	CT	Futures	50.77	54.21	50.35	54.19	3175.0
2020-04-22	DC	Futures	17.51	17.94	16.99	17.57	378.0
2020-04-22	DX	Futures	97.017	97.302	96.688	97.208	11260.0
2020-04-22	E1	Futures	1.17611	1.17998	1.17201	1.17337	12371.0
2020-04-22	E6	Futures	1.16816	1.17139	1.16247	1.16424	119418.0
2020-04-22	E7	Futures	1.1623	1.1653	1.1564	1.1582	5799.0
2020-04-22	EBM	Futures	227.05	227.89	226.49	227.61	14887.0
2020-04-22	ED	Futures	96.2228	96.2469	96.2083	96.2373	238572.0
2020-04-22	ER	Futures	98.171	98.176	98.102	98.122	156788.0
2020-04-22	ESG	Futures	250.9	253.25	250.9	252.26	515.0
2020-04-22	EW	Futures	1573.9	1617.2	1571.6	1596.6	8841.0
2020-04-22	FBON	Futures	136.91	136.91	135.35	135.84	629.0
2020-04-22	FBTP	Futures	119.66	120.89	118.49	120.39	125667.0
2020-04-22	FBTS	Futures	105.642	106.027	105.334	105.873	79033.0
2020-04-22	FCE	Futures	4230.8	4261.3	4195.5	4245.8	33060.0
2020-04-22	FDAX	Futures	10846.7	11071.4	10813.3	11010.6	71440.0
2020-04-22	FDIV	Futures	114.96	115.56	114.96	115.56	4.0
2020-04-22	FDXM	Futures	10901.1	11122.2	10868.2	11063.2	46674.0
2020-04-22	FESX	Futures	2529.5	2580.0	2524.9	2569.9	956974.0
2020-04-22	FGBL	Futures	167.88	168.11	166.87	167.19	517771.0
2020-04-22	FGBM	Futures	134.56	134.65	134.25	134.35	256762.0
2020-04-22	FGBS	Futures	112.845	112.88	112.79	112.815	242662.0
2020-04-22	FGBX	Futures	226.95	227.8	224.15	225.21	43914.0
2020-04-22	FMWO	Futures	6743.3	6852.7	6743.3	6809.2	2450.0
2020-04-22	FOAT	Futures	151.22	151.37	150.51	150.8	119120.0
2020-04-22	FTDX	Futures	2897.1	2940.0	2895.1	2924.4	72.0
2020-04-22	FTI	Futures	465.26	477.54	463.99	474.09	25883.0
2020-04-22	FTUK	Futures	5326.3	5445.2	5294.3	5432.0	93486.0
2020-04-22	FVSA	Futures	367.28	372.68	353.78	359.18	7691.0
2020-04-22	FXXP	Futures	299.9	304.2	298.9	303.3	71542.0
2020-04-22	G	Futures	125.26	125.4	125.03	125.24	193909.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time