PREVIEW / futures_daily / 2020-04-24

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-24.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-24	ES	Futures	3072.71	3136.89	3048.64	3130.8	1293756.0
2020-04-24	NQ	Futures	9845.91	10066.03	9742.73	10053.13	380231.0
2020-04-24	YM	Futures	24896.5	25321.2	24707.6	25244.3	169747.0
2020-04-24	CL	Futures	12.49	13.38	11.64	12.61	600220.0
2020-04-24	GC	Futures	2125.9	2134.6	2092.4	2104.8	180242.0
2020-04-24	ZN	Futures	137.407918	137.546839	137.207255	137.423354	757985.0
2020-04-24	A6	Futures	0.65484	0.65751	0.65114	0.65566	49246.0
2020-04-24	AD	Futures	0.71994	0.72272	0.71781	0.71867	41044.0
2020-04-24	ALI	Futures	1836.17	1839.16	1825.71	1832.59	178.0
2020-04-24	B	Futures	16.8	17.39	15.7	16.42	186999.0
2020-04-24	B6	Futures	1.2536	1.2567	1.2484	1.2541	47839.0
2020-04-24	BR	Futures	0.1478	0.14886	0.14218	0.14476	3750.0
2020-04-24	BTC	Futures	10695.5	10723.3	10382.5	10563.3	2367.0
2020-04-24	BZ	Futures	16.19	16.85	15.24	15.93	36158.0
2020-04-24	C	Futures	1838.0	1838.0	1812.0	1836.0	2151.0
2020-04-24	CB	Futures	134.954	140.503	134.954	139.137	64.0
2020-04-24	CC	Futures	1539.0	1542.0	1509.0	1518.0	11267.0
2020-04-24	CNH	Futures	7.034	7.037	7.0239	7.0341	327.0
2020-04-24	CSC	Futures	2.277	2.32	2.277	2.29	130.0
2020-04-24	CT	Futures	54.76	55.27	53.86	54.23	9277.0
2020-04-24	DC	Futures	18.4	18.77	18.21	18.54	338.0
2020-04-24	DX	Futures	97.292	97.64	96.939	97.117	11909.0
2020-04-24	E1	Futures	1.16859	1.17269	1.16347	1.16973	15646.0
2020-04-24	E6	Futures	1.15967	1.16532	1.15419	1.16188	129111.0
2020-04-24	E7	Futures	1.1536	1.1592	1.1482	1.1559	7382.0
2020-04-24	EBM	Futures	223.13	223.13	220.89	221.45	10687.0
2020-04-24	ED	Futures	96.2518	96.3001	96.2373	96.2953	367356.0
2020-04-24	ER	Futures	98.142	98.24	98.127	98.235	149725.0
2020-04-24	ESG	Futures	252.34	255.68	251.81	255.25	55.0
2020-04-24	EW	Futures	1610.9	1645.6	1593.9	1636.8	6040.0
2020-04-24	FBON	Futures	136.56	137.96	136.19	137.68	201.0
2020-04-24	FBTP	Futures	120.97	123.29	120.28	122.34	128728.0
2020-04-24	FBTS	Futures	105.969	106.547	105.787	106.335	75143.0
2020-04-24	FCE	Futures	4210.0	4286.0	4195.5	4227.4	33165.0
2020-04-24	FDAX	Futures	10930.7	11087.3	10846.7	10938.7	80336.0
2020-04-24	FDXM	Futures	10978.7	11140.2	10899.0	10990.9	57566.0
2020-04-24	FESX	Futures	2541.5	2582.8	2520.4	2545.1	968610.0
2020-04-24	FEU3	Futures	98.887	98.976	98.887	98.961	302.0
2020-04-24	FGBL	Futures	167.56	168.04	167.45	167.93	418382.0
2020-04-24	FGBM	Futures	134.46	134.69	134.42	134.66	287544.0
2020-04-24	FGBS	Futures	112.87	112.895	112.845	112.89	197742.0
2020-04-24	FGBX	Futures	226.1	228.39	226.1	228.01	30203.0
2020-04-24	FMWO	Futures	6782.1	6925.7	6773.9	6822.1	6385.0
2020-04-24	FOAT	Futures	151.68	152.22	151.34	152.09	113295.0
2020-04-24	FTDX	Futures	2936.5	2946.1	2921.3	2921.3	75.0
2020-04-24	FTI	Futures	468.87	477.26	467.97	470.62	22517.0
2020-04-24	FTUK	Futures	5400.4	5468.3	5382.0	5415.0	78379.0
2020-04-24	FVSA	Futures	360.53	364.13	334.42	348.83	15680.0
2020-04-24	FXXP	Futures	301.1	306.5	300.3	302.9	51324.0
2020-04-24	G	Futures	125.78	125.9	125.35	125.55	115384.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time