PREVIEW / futures_daily / 2020-04-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-28.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-28	ES	Futures	3173.12	3223.75	3154.59	3172.57	1614021.0
2020-04-28	NQ	Futures	10110.45	10255.76	9921.86	9996.67	440939.0
2020-04-28	YM	Futures	25625.3	26073.4	25479.1	25657.3	192238.0
2020-04-28	CL	Futures	9.65	10.19	7.5	9.19	897087.0
2020-04-28	GC	Futures	2091.2	2100.3	2066.6	2088.6	171343.0
2020-04-28	ZN	Futures	136.94485	137.423354	136.852236	137.33074	989863.0
2020-04-28	A6	Futures	0.66429	0.66932	0.6611	0.66788	65805.0
2020-04-28	AD	Futures	0.72262	0.72728	0.72019	0.72465	57044.0
2020-04-28	ALI	Futures	1828.7	1831.69	1823.62	1823.62	35.0
2020-04-28	B	Futures	15.07	15.71	14.47	15.02	324976.0
2020-04-28	B6	Futures	1.2618	1.2712	1.2594	1.2624	59434.0
2020-04-28	BR	Futures	0.14452	0.14927	0.14337	0.14833	7273.0
2020-04-28	BTC	Futures	10911.1	10952.8	10758.1	10820.7	1762.0
2020-04-28	BZ	Futures	14.65	15.22	14.02	14.54	33699.0
2020-04-28	C	Futures	1827.0	1829.0	1790.0	1794.0	2151.0
2020-04-28	CB	Futures	139.36	139.36	138.858	138.858	35.0
2020-04-28	CC	Futures	1520.0	1557.0	1517.0	1530.0	11417.0
2020-04-28	CNH	Futures	7.0322	7.0372	7.0132	7.0201	216.0
2020-04-28	CSC	Futures	2.413	2.472	2.369	2.376	175.0
2020-04-28	CT	Futures	53.72	55.55	53.17	54.37	16216.0
2020-04-28	DC	Futures	19.08	19.96	19.04	19.28	505.0
2020-04-28	DX	Futures	96.847	96.983	96.2	96.634	13656.0
2020-04-28	E1	Futures	1.1695	1.17315	1.16369	1.17076	19372.0
2020-04-28	E6	Futures	1.16521	1.17155	1.16295	1.1658	130730.0
2020-04-28	E7	Futures	1.1592	1.1654	1.1569	1.1597	6322.0
2020-04-28	EBM	Futures	219.49	221.45	218.65	219.77	11142.0
2020-04-28	ED	Futures	96.3098	96.3436	96.3049	96.3339	341182.0
2020-04-28	ER	Futures	98.244	98.298	98.244	98.284	122838.0
2020-04-28	ESG	Futures	262.21	262.34	257.76	257.76	679.0
2020-04-28	EW	Futures	1705.3	1759.1	1693.5	1722.0	12934.0
2020-04-28	FBON	Futures	138.66	139.18	138.5	138.99	100.0
2020-04-28	FBTP	Futures	123.91	124.65	123.74	124.13	68984.0
2020-04-28	FBTS	Futures	106.777	106.989	106.739	106.902	66338.0
2020-04-28	FCE	Futures	4340.7	4430.8	4323.8	4398.8	35046.0
2020-04-28	FDAX	Futures	11300.9	11525.7	11242.7	11417.3	94979.0
2020-04-28	FDIV	Futures	119.97	122.57	119.97	122.52	355.0
2020-04-28	FDXM	Futures	11356.0	11579.1	11298.6	11471.8	56534.0
2020-04-28	FESX	Futures	2622.2	2677.3	2603.0	2655.3	1032097.0
2020-04-28	FGBL	Futures	167.58	168.01	167.28	167.92	423808.0
2020-04-28	FGBM	Futures	134.45	134.65	134.37	134.62	269017.0
2020-04-28	FGBS	Futures	112.81	112.87	112.785	112.855	163215.0
2020-04-28	FGBX	Futures	226.25	227.24	225.12	226.99	42417.0
2020-04-28	FMWO	Futures	7002.1	7135.1	7002.1	7048.0	2725.0
2020-04-28	FOAT	Futures	152.3	152.56	151.89	152.51	92840.0
2020-04-28	FTDX	Futures	2934.5	2936.5	2877.9	2881.9	180.0
2020-04-28	FTI	Futures	479.09	487.2	478.01	485.54	22977.0
2020-04-28	FTUK	Futures	5510.7	5622.4	5484.8	5597.5	88564.0
2020-04-28	FVSA	Futures	305.17	307.42	288.96	296.61	20711.0
2020-04-28	FXXP	Futures	308.9	315.6	308.7	313.3	60814.0
2020-04-28	G	Futures	125.43	125.63	125.28	125.52	177172.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time