PREVIEW / futures_daily / 2020-04-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-29.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-29	ES	Futures	3176.17	3274.92	3165.38	3254.17	1737371.0
2020-04-29	NQ	Futures	10041.95	10454.1	10012.72	10359.8	432414.0
2020-04-29	YM	Futures	25647.7	26343.4	25578.3	26213.2	178479.0
2020-04-29	CL	Futures	9.94	12.49	9.43	11.21	554134.0
2020-04-29	GC	Futures	2091.7	2102.3	2071.6	2077.9	159603.0
2020-04-29	ZN	Futures	137.315305	137.593146	137.145513	137.284433	1073167.0
2020-04-29	A6	Futures	0.66706	0.67384	0.66686	0.6722	59844.0
2020-04-29	AD	Futures	0.72399	0.73037	0.72379	0.72921	50938.0
2020-04-29	ALI	Futures	1829.3	1829.3	1824.22	1824.22	12.0
2020-04-29	B	Futures	15.14	16.66	15.01	16.0	328811.0
2020-04-29	B6	Futures	1.2614	1.2676	1.2578	1.2642	49905.0
2020-04-29	BR	Futures	0.14587	0.15308	0.14587	0.15243	7738.0
2020-04-29	BTC	Futures	10848.5	12607.9	10820.7	12274.1	9729.0
2020-04-29	BZ	Futures	14.65	16.1	14.48	15.49	36184.0
2020-04-29	C	Futures	1794.0	1864.0	1794.0	1854.0	7073.0
2020-04-29	CB	Futures	138.3	138.3	135.596	137.157	92.0
2020-04-29	CC	Futures	1539.0	1558.0	1536.0	1553.0	7915.0
2020-04-29	CNH	Futures	7.0209	7.0223	7.0088	7.0106	192.0
2020-04-29	CSC	Futures	2.402	2.475	2.395	2.475	27.0
2020-04-29	CT	Futures	54.38	55.8	54.38	55.68	13584.0
2020-04-29	DC	Futures	19.47	20.25	19.32	20.09	322.0
2020-04-29	DX	Futures	96.635	96.654	96.229	96.353	10391.0
2020-04-29	E1	Futures	1.17007	1.17394	1.16745	1.16893	17276.0
2020-04-29	E6	Futures	1.16424	1.17096	1.16403	1.1694	117506.0
2020-04-29	E7	Futures	1.158	1.1648	1.1575	1.1633	5746.0
2020-04-29	EBM	Futures	218.93	220.05	217.81	218.09	11903.0
2020-04-29	ED	Futures	96.3388	96.3726	96.3339	96.3629	380956.0
2020-04-29	ER	Futures	98.293	98.318	98.289	98.308	118036.0
2020-04-29	ESG	Futures	264.15	266.02	264.13	265.0	63.0
2020-04-29	EW	Futures	1724.3	1809.2	1720.4	1797.1	11045.0
2020-04-29	FBON	Futures	138.59	139.68	138.53	139.36	311.0
2020-04-29	FBTP	Futures	122.85	124.14	122.54	123.94	101861.0
2020-04-29	FBTS	Futures	106.489	106.97	106.47	106.922	78924.0
2020-04-29	FCE	Futures	4417.2	4513.1	4381.9	4497.6	37002.0
2020-04-29	FDAX	Futures	11389.8	11798.0	11379.7	11756.2	98759.0
2020-04-29	FDIV	Futures	123.31	128.09	123.31	127.3	348.0
2020-04-29	FDXM	Futures	11450.6	11854.4	11433.5	11812.4	63293.0
2020-04-29	FESX	Futures	2647.0	2731.5	2644.3	2722.3	1064689.0
2020-04-29	FEU3	Futures	99.04	99.045	99.04	99.045	150.0
2020-04-29	FGBL	Futures	167.92	168.44	167.75	168.22	531309.0
2020-04-29	FGBM	Futures	134.58	134.84	134.58	134.74	298277.0
2020-04-29	FGBS	Futures	112.84	112.915	112.84	112.89	198185.0
2020-04-29	FGBX	Futures	226.82	228.84	226.63	228.05	54348.0
2020-04-29	FMWO	Futures	7102.1	7222.1	7086.8	7189.2	4843.0
2020-04-29	FOAT	Futures	152.42	153.2	152.2	153.01	114921.0
2020-04-29	FTDX	Futures	2916.3	2916.3	2859.7	2904.2	81.0
2020-04-29	FTI	Futures	486.17	494.74	484.06	492.04	23495.0
2020-04-29	FTUK	Futures	5574.8	5769.1	5574.8	5759.7	93956.0
2020-04-29	FVSA	Futures	292.11	295.26	278.61	280.86	14239.0
2020-04-29	FXXP	Futures	314.6	320.4	313.0	319.5	89318.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time