PREVIEW / futures_daily / 2020-04-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-04-30.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-04-30	ES	Futures	3271.32	3280.73	3184.47	3211.57	2027924.0
2020-04-30	NQ	Futures	10443.49	10483.91	10153.44	10304.77	462961.0
2020-04-30	YM	Futures	26330.6	26454.4	25686.1	25854.7	204630.0
2020-04-30	CL	Futures	11.64	14.47	11.5	14.03	545344.0
2020-04-30	GC	Futures	2097.5	2106.5	2046.5	2054.6	234529.0
2020-04-30	ZN	Futures	137.253562	137.670324	137.114642	137.377047	1533122.0
2020-04-30	A6	Futures	0.67374	0.67507	0.66696	0.67014	89672.0
2020-04-30	AD	Futures	0.73027	0.73169	0.72602	0.72784	76158.0
2020-04-30	ALI	Futures	1810.77	1810.77	1810.77	1810.77	0.0
2020-04-30	B	Futures	16.2	17.83	16.12	17.49	391118.0
2020-04-30	B6	Futures	1.2665	1.2838	1.2619	1.2792	113277.0
2020-04-30	BFX	Futures	3067.7	3067.7	3060.7	3060.7	17.0
2020-04-30	BR	Futures	0.15251	0.15374	0.14903	0.15013	5828.0
2020-04-30	BTC	Futures	12434.0	13296.3	11794.2	12420.1	10524.0
2020-04-30	BZ	Futures	15.55	17.25	15.49	16.93	42900.0
2020-04-30	C	Futures	1861.0	1877.0	1833.0	1868.0	10596.0
2020-04-30	CB	Futures	136.07	139.416	136.07	136.711	16.0
2020-04-30	CC	Futures	1555.0	1585.0	1542.0	1577.0	19452.0
2020-04-30	CNH	Futures	7.0134	7.0259	6.9921	7.0179	262.0
2020-04-30	CSC	Futures	2.464	2.483	2.446	2.452	75.0
2020-04-30	CT	Futures	55.77	56.52	55.13	55.88	15077.0
2020-04-30	DC	Futures	19.9	20.12	19.69	19.78	243.0
2020-04-30	DX	Futures	96.262	96.504	95.566	95.758	26659.0
2020-04-30	E1	Futures	1.17041	1.18306	1.16836	1.18066	33947.0
2020-04-30	E6	Futures	1.16972	1.18036	1.16521	1.17816	224340.0
2020-04-30	E7	Futures	1.1637	1.1742	1.1592	1.172	9283.0
2020-04-30	EBM	Futures	217.81	219.49	217.53	219.21	13393.0
2020-04-30	ED	Futures	96.3533	96.3726	96.3291	96.3484	340948.0
2020-04-30	ER	Futures	98.308	98.347	98.279	98.328	186734.0
2020-04-30	ESG	Futures	262.92	262.92	261.11	262.53	61.0
2020-04-30	EW	Futures	1801.9	1809.8	1730.9	1739.4	15850.0
2020-04-30	FBON	Futures	139.62	140.64	139.58	140.5	773.0
2020-04-30	FBTP	Futures	124.04	124.89	122.83	123.84	150648.0
2020-04-30	FBTS	Futures	106.951	107.374	106.681	107.124	120830.0
2020-04-30	FCE	Futures	4545.6	4550.4	4353.8	4402.2	58043.0
2020-04-30	FDAX	Futures	11784.8	11990.5	11376.0	11476.5	115364.0
2020-04-30	FDIV	Futures	125.82	125.82	123.17	123.17	300.0
2020-04-30	FDXM	Futures	11839.5	12047.8	11430.4	11531.3	76421.0
2020-04-30	FESX	Futures	2727.8	2771.8	2630.5	2649.8	1566641.0
2020-04-30	FEU3	Futures	99.045	99.065	99.04	99.065	200.0
2020-04-30	FGBL	Futures	168.11	169.69	168.1	169.55	814486.0
2020-04-30	FGBM	Futures	134.71	135.36	134.69	135.3	530030.0
2020-04-30	FGBS	Futures	112.875	113.016	112.87	112.991	544179.0
2020-04-30	FGBX	Futures	227.24	232.61	227.24	232.44	69682.0
2020-04-30	FMWO	Futures	7230.4	7238.6	7068.0	7115.1	5215.0
2020-04-30	FOAT	Futures	153.05	154.04	152.94	153.97	202278.0
2020-04-30	FTDX	Futures	2926.9	2926.9	2863.2	2881.9	105.0
2020-04-30	FTI	Futures	497.84	498.92	474.49	479.6	38057.0
2020-04-30	FTUK	Futures	5763.4	5838.4	5497.0	5549.8	159812.0
2020-04-30	FVSA	Futures	282.66	307.42	280.86	302.02	9249.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time