PREVIEW / futures_daily / 2020-05-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-04.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-04	ES	Futures	3085.99	3137.72	3066.07	3126.1	1510680.0
2020-05-04	NQ	Futures	9886.9	10120.77	9809.23	10083.51	381914.0
2020-05-04	YM	Futures	24930.6	25244.3	24764.2	25151.5	157510.0
2020-05-04	CL	Futures	14.23	15.95	13.44	15.18	311488.0
2020-05-04	GC	Futures	2075.2	2093.2	2062.0	2077.8	148728.0
2020-05-04	ZN	Futures	137.423354	137.546839	137.114642	137.284433	916799.0
2020-05-04	A6	Futures	0.65823	0.66121	0.65473	0.66018	73867.0
2020-05-04	AD	Futures	0.71989	0.7212	0.71598	0.71984	45399.0
2020-05-04	ALI	Futures	1794.34	1799.12	1792.55	1796.13	73.0
2020-05-04	B	Futures	17.24	18.54	16.84	17.96	215728.0
2020-05-04	B6	Futures	1.2674	1.2677	1.2594	1.263	61699.0
2020-05-04	BFX	Futures	2922.8	2922.8	2922.8	2922.8	12.0
2020-05-04	BR	Futures	0.14698	0.14817	0.14558	0.14735	4021.0
2020-05-04	BTC	Futures	12468.8	12600.9	11961.1	12427.1	3992.0
2020-05-04	BZ	Futures	16.76	17.95	16.29	17.39	30309.0
2020-05-04	C	Futures	1818.0	1845.0	1809.0	1843.0	9088.0
2020-05-04	CB	Futures	141.618	143.961	140.531	141.618	11.0
2020-05-04	CC	Futures	1561.0	1568.0	1530.0	1560.0	13528.0
2020-05-04	CNH	Futures	7.0811	7.0897	7.0623	7.0693	389.0
2020-05-04	CSC	Futures	2.409	2.521	2.391	2.521	123.0
2020-05-04	CT	Futures	54.26	54.39	52.49	52.96	11743.0
2020-05-04	DC	Futures	19.4	20.58	19.2	20.58	564.0
2020-05-04	DX	Futures	95.827	96.364	95.818	96.279	14588.0
2020-05-04	E1	Futures	1.18522	1.18567	1.17987	1.18089	16800.0
2020-05-04	E6	Futures	1.18026	1.18052	1.17187	1.17311	107609.0
2020-05-04	E7	Futures	1.1742	1.1742	1.1658	1.167	5053.0
2020-05-04	EBM	Futures	218.37	220.89	218.37	220.05	9779.0
2020-05-04	ED	Futures	96.3339	96.3484	96.3243	96.3388	211072.0
2020-05-04	ER	Futures	98.333	98.367	98.323	98.333	56023.0
2020-05-04	ESG	Futures	252.34	255.97	252.34	255.97	1863.0
2020-05-04	EW	Futures	1653.7	1684.1	1638.4	1682.5	8051.0
2020-05-04	FBON	Futures	140.83	140.83	139.7	140.1	290.0
2020-05-04	FBTP	Futures	123.87	124.12	122.77	124.01	72182.0
2020-05-04	FBTS	Futures	107.172	107.172	106.989	107.104	56363.0
2020-05-04	FCE	Futures	4238.1	4278.3	4211.9	4227.4	51331.0
2020-05-04	FDAX	Futures	11047.1	11223.7	10965.1	11082.0	91857.0
2020-05-04	FDIV	Futures	118.49	119.69	118.3	118.3	200.0
2020-05-04	FDXM	Futures	11113.7	11276.3	11006.3	11134.9	65186.0
2020-05-04	FESX	Futures	2558.9	2587.4	2535.0	2557.1	1319380.0
2020-05-04	FEU3	Futures	99.085	99.085	99.065	99.07	4.0
2020-05-04	FGBL	Futures	169.49	169.81	168.91	169.17	498085.0
2020-05-04	FGBM	Futures	135.57	135.65	135.09	135.2	339554.0
2020-05-04	FGBS	Futures	113.046	113.097	112.951	112.976	315214.0
2020-05-04	FGBX	Futures	232.76	234.54	229.3	229.9	50117.0
2020-05-04	FMWO	Futures	7057.4	7057.4	6824.5	6868.0	8408.0
2020-05-04	FOAT	Futures	153.93	153.96	153.01	153.34	114572.0
2020-05-04	FTDX	Futures	2782.8	2827.8	2782.8	2824.8	105.0
2020-05-04	FTI	Futures	462.4	469.85	458.88	464.13	30650.0
2020-05-04	FTUK	Futures	5343.3	5465.4	5323.5	5407.0	121191.0
2020-05-04	FVSA	Futures	333.07	341.17	320.02	332.17	11993.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time