PREVIEW / futures_daily / 2020-05-05

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-05.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-05	ES	Futures	3128.04	3197.47	3125.27	3162.61	1474765.0
2020-05-05	NQ	Futures	10095.84	10340.89	10086.95	10231.12	367233.0
2020-05-05	YM	Futures	25168.6	25670.1	25157.9	25354.2	177193.0
2020-05-05	CL	Futures	15.81	18.98	15.73	18.28	387240.0
2020-05-05	GC	Futures	2075.0	2083.2	2056.1	2074.5	184728.0
2020-05-05	ZN	Futures	137.238127	137.299869	136.94485	137.176384	962282.0
2020-05-05	A6	Futures	0.66018	0.66542	0.65936	0.66357	60867.0
2020-05-05	AD	Futures	0.71923	0.72338	0.71892	0.72257	47511.0
2020-05-05	ALI	Futures	1792.55	1800.02	1791.35	1800.02	28.0
2020-05-05	B	Futures	18.56	21.17	18.34	20.45	267135.0
2020-05-05	B6	Futures	1.2631	1.2674	1.2609	1.2643	65416.0
2020-05-05	BR	Futures	0.1478	0.14919	0.14595	0.14661	4788.0
2020-05-05	BTC	Futures	12594.0	12830.4	12288.0	12496.6	4675.0
2020-05-05	BZ	Futures	17.86	20.26	17.77	19.8	38518.0
2020-05-05	C	Futures	1842.0	1854.0	1818.0	1819.0	2494.0
2020-05-05	CB	Futures	146.665	147.195	145.02	147.195	41.0
2020-05-05	CC	Futures	1560.0	1582.0	1544.0	1554.0	12253.0
2020-05-05	CNH	Futures	7.0693	7.0746	7.0505	7.0542	259.0
2020-05-05	CSC	Futures	2.589	2.659	2.576	2.659	147.0
2020-05-05	CT	Futures	53.07	53.93	52.11	52.23	11088.0
2020-05-05	DC	Futures	20.75	21.77	20.75	21.68	813.0
2020-05-05	DX	Futures	96.291	96.765	96.093	96.467	12347.0
2020-05-05	E1	Futures	1.18055	1.18192	1.1711	1.17303	23966.0
2020-05-05	E6	Futures	1.17252	1.17526	1.1644	1.1672	162382.0
2020-05-05	E7	Futures	1.1665	1.1692	1.1584	1.1611	7496.0
2020-05-05	EBM	Futures	220.05	222.75	219.45	222.45	11914.0
2020-05-05	ED	Futures	96.3291	96.3436	96.3243	96.3291	255734.0
2020-05-05	ER	Futures	98.333	98.333	98.298	98.308	95087.0
2020-05-05	ESG	Futures	260.64	260.75	258.71	258.71	25.0
2020-05-05	EW	Futures	1679.5	1733.6	1677.8	1698.8	7874.0
2020-05-05	FBON	Futures	140.06	140.75	139.21	139.83	302.0
2020-05-05	FBTP	Futures	123.72	124.22	122.03	122.65	118102.0
2020-05-05	FBTS	Futures	107.104	107.201	106.623	106.825	90713.0
2020-05-05	FCE	Futures	4288.4	4343.2	4272.0	4334.0	47796.0
2020-05-05	FDAX	Futures	11216.3	11372.8	11125.9	11357.5	85900.0
2020-05-05	FDXM	Futures	11281.6	11427.2	11179.6	11411.8	53479.0
2020-05-05	FESX	Futures	2588.3	2623.1	2569.9	2617.6	1025072.0
2020-05-05	FEU3	Futures	99.05	99.05	99.045	99.045	106.0
2020-05-05	FGBL	Futures	169.26	169.67	168.57	169.53	642956.0
2020-05-05	FGBM	Futures	135.3	135.49	135.04	135.42	397740.0
2020-05-05	FGBS	Futures	113.001	113.086	112.961	113.066	476765.0
2020-05-05	FGBX	Futures	230.09	231.34	228.16	230.47	48374.0
2020-05-05	FMWO	Futures	6986.8	7046.8	6938.6	7037.4	2712.0
2020-05-05	FOAT	Futures	153.28	153.49	152.88	153.43	119108.0
2020-05-05	FTDX	Futures	2867.8	2913.3	2857.1	2913.3	111.0
2020-05-05	FTI	Futures	471.63	478.1	467.32	476.86	30935.0
2020-05-05	FTUK	Futures	5448.9	5515.4	5438.6	5500.3	89591.0
2020-05-05	FVSA	Futures	311.47	327.67	307.87	308.77	15265.0
2020-05-05	FXXP	Futures	306.9	309.4	304.8	309.1	76742.0
2020-05-05	G	Futures	125.95	126.56	125.94	126.48	245063.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time