PREVIEW / futures_daily / 2020-05-06

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-06.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-06	ES	Futures	3162.06	3193.59	3133.57	3135.23	1466641.0
2020-05-06	NQ	Futures	10235.99	10382.73	10177.81	10262.93	414045.0
2020-05-06	YM	Futures	25355.3	25603.9	25072.5	25089.6	179243.0
2020-05-06	CL	Futures	19.0	19.42	16.81	17.86	381165.0
2020-05-06	GC	Futures	2078.7	2081.8	2041.0	2047.7	203370.0
2020-05-06	ZN	Futures	137.114642	137.130077	136.58983	136.867672	1272785.0
2020-05-06	A6	Futures	0.66069	0.66305	0.65689	0.65925	59107.0
2020-05-06	AD	Futures	0.72156	0.72262	0.71578	0.71761	42461.0
2020-05-06	ALI	Futures	1799.12	1800.31	1793.44	1794.64	35.0
2020-05-06	B	Futures	21.31	21.31	18.93	19.63	268457.0
2020-05-06	B6	Futures	1.2631	1.2641	1.2522	1.2533	62311.0
2020-05-06	BR	Futures	0.14644	0.14661	0.14296	0.1439	3231.0
2020-05-06	BTC	Futures	12566.1	13233.7	12489.6	12990.3	6330.0
2020-05-06	BZ	Futures	20.38	20.77	18.33	19.0	37505.0
2020-05-06	C	Futures	1830.0	1839.0	1805.0	1820.0	2131.0
2020-05-06	CB	Futures	150.569	155.03	149.454	152.242	45.0
2020-05-06	CC	Futures	1547.0	1557.0	1524.0	1544.0	14587.0
2020-05-06	CNH	Futures	7.0571	7.0698	7.0394	7.0625	523.0
2020-05-06	CSC	Futures	2.659	2.688	2.631	2.648	184.0
2020-05-06	CT	Futures	52.25	53.66	51.86	53.14	13765.0
2020-05-06	DC	Futures	21.55	21.92	21.17	21.66	665.0
2020-05-06	DX	Futures	96.543	96.954	96.504	96.829	8857.0
2020-05-06	E1	Futures	1.17224	1.17269	1.16814	1.16939	15360.0
2020-05-06	E6	Futures	1.16607	1.16639	1.15967	1.16209	117816.0
2020-05-06	E7	Futures	1.1595	1.1602	1.1537	1.1561	5730.0
2020-05-06	EBM	Futures	221.85	223.65	221.25	223.05	13617.0
2020-05-06	ED	Futures	96.3388	96.3533	96.3291	96.3388	267134.0
2020-05-06	ER	Futures	98.303	98.308	98.254	98.279	93473.0
2020-05-06	ESG	Futures	259.88	259.88	257.2	257.2	10.0
2020-05-06	EW	Futures	1700.1	1720.0	1678.2	1684.7	6632.0
2020-05-06	FBON	Futures	139.79	139.85	139.12	139.12	58.0
2020-05-06	FBTP	Futures	122.5	123.11	121.47	121.7	81113.0
2020-05-06	FBTS	Futures	106.816	106.97	106.585	106.623	69943.0
2020-05-06	FCE	Futures	4317.0	4339.3	4257.0	4285.5	33882.0
2020-05-06	FDAX	Futures	11251.7	11397.2	11142.3	11231.6	65114.0
2020-05-06	FDIV	Futures	120.34	120.34	119.32	119.32	171.0
2020-05-06	FDXM	Futures	11301.8	11451.6	11201.9	11285.3	50006.0
2020-05-06	FESX	Futures	2592.9	2623.1	2569.0	2588.3	826980.0
2020-05-06	FEU3	Futures	99.021	99.021	98.991	99.011	102.0
2020-05-06	FGBL	Futures	169.28	169.36	168.35	168.45	599719.0
2020-05-06	FGBM	Futures	135.23	135.31	134.97	135.0	378570.0
2020-05-06	FGBS	Futures	113.041	113.056	112.956	112.971	350064.0
2020-05-06	FGBX	Futures	229.98	230.13	226.21	226.78	49955.0
2020-05-06	FMWO	Futures	7029.2	7045.7	6945.7	6988.0	1384.0
2020-05-06	FOAT	Futures	153.25	153.38	152.27	152.4	116325.0
2020-05-06	FTDX	Futures	2930.9	2930.9	2917.8	2917.8	32.0
2020-05-06	FTI	Futures	474.68	477.91	470.37	472.75	18644.0
2020-05-06	FTUK	Futures	5472.5	5562.1	5439.0	5498.9	78369.0
2020-05-06	FVSA	Futures	313.27	315.52	303.82	313.27	11644.0
2020-05-06	FXXP	Futures	307.6	310.6	305.7	307.7	62784.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time