PREVIEW / futures_daily / 2020-05-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-07.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-07	ES	Futures	3133.57	3203.28	3123.61	3186.68	1494330.0
2020-05-07	NQ	Futures	10257.77	10462.41	10237.99	10441.49	383884.0
2020-05-07	YM	Futures	25068.3	25608.2	24998.9	25441.7	169833.0
2020-05-07	CL	Futures	17.93	19.91	17.08	17.53	310261.0
2020-05-07	GC	Futures	2044.7	2101.9	2042.1	2092.9	250704.0
2020-05-07	ZN	Futures	136.94485	137.654888	136.821365	137.608582	1313439.0
2020-05-07	A6	Futures	0.6574	0.6685	0.65545	0.66655	78134.0
2020-05-07	AD	Futures	0.71619	0.72632	0.71497	0.72424	59183.0
2020-05-07	ALI	Futures	1797.33	1797.33	1796.13	1796.43	31.0
2020-05-07	B	Futures	19.57	21.03	19.2	19.45	259890.0
2020-05-07	B6	Futures	1.2529	1.2608	1.2452	1.2545	94427.0
2020-05-07	BR	Futures	0.14263	0.14263	0.13747	0.14018	7370.0
2020-05-07	BTC	Futures	13032.1	14068.2	12663.5	13922.2	12108.0
2020-05-07	BZ	Futures	19.26	20.36	18.58	18.83	36701.0
2020-05-07	C	Futures	1830.0	1859.0	1823.0	1855.0	1225.0
2020-05-07	CB	Futures	150.011	153.357	150.011	151.489	19.0
2020-05-07	CC	Futures	1552.0	1568.0	1535.0	1556.0	12741.0
2020-05-07	CNH	Futures	7.0767	7.0767	7.0316	7.0319	531.0
2020-05-07	CSC	Futures	2.637	2.639	2.593	2.607	36.0
2020-05-07	CT	Futures	53.22	55.03	53.05	53.99	14437.0
2020-05-07	DC	Futures	21.65	21.66	21.06	21.15	410.0
2020-05-07	DX	Futures	96.954	97.138	96.528	96.607	13984.0
2020-05-07	E1	Futures	1.16893	1.17178	1.16506	1.17121	17342.0
2020-05-07	E6	Futures	1.16091	1.16526	1.15795	1.16446	123984.0
2020-05-07	E7	Futures	1.1548	1.1592	1.1519	1.1584	6781.0
2020-05-07	EBM	Futures	223.94	225.74	223.65	225.44	23236.0
2020-05-07	ED	Futures	96.3388	96.3678	96.3388	96.3629	219999.0
2020-05-07	ER	Futures	98.274	98.284	98.259	98.279	60600.0
2020-05-07	ESG	Futures	260.26	261.77	259.82	260.09	1285.0
2020-05-07	EW	Futures	1676.9	1731.3	1668.6	1713.3	8082.0
2020-05-07	FBON	Futures	139.41	139.61	138.41	139.61	272.0
2020-05-07	FBTP	Futures	121.72	122.62	121.01	122.44	86691.0
2020-05-07	FBTS	Futures	106.672	106.845	106.479	106.806	58952.0
2020-05-07	FCE	Futures	4289.4	4365.9	4289.4	4351.4	30173.0
2020-05-07	FDAX	Futures	11170.8	11421.5	11161.8	11364.9	65092.0
2020-05-07	FDXM	Futures	11221.0	11477.1	11218.9	11419.2	56432.0
2020-05-07	FESX	Futures	2573.6	2636.0	2572.7	2625.9	764253.0
2020-05-07	FEU3	Futures	99.001	99.016	99.001	99.016	550.0
2020-05-07	FGBL	Futures	168.64	169.21	168.06	169.03	652672.0
2020-05-07	FGBM	Futures	135.04	135.26	134.87	135.18	361601.0
2020-05-07	FGBS	Futures	112.966	113.011	112.925	112.986	293102.0
2020-05-07	FGBX	Futures	227.12	228.75	225.06	228.18	54783.0
2020-05-07	FMWO	Futures	7011.5	7071.5	7010.4	7050.4	2218.0
2020-05-07	FOAT	Futures	152.36	153.1	151.94	152.97	205985.0
2020-05-07	FTDX	Futures	2932.0	3005.3	2932.0	2985.0	89.0
2020-05-07	FTI	Futures	473.13	484.38	473.13	482.83	19369.0
2020-05-07	FTUK	Futures	5460.7	5601.2	5460.7	5586.1	88294.0
2020-05-07	FVSA	Futures	305.17	308.77	293.01	295.71	13265.0
2020-05-07	FXXP	Futures	307.6	312.7	307.6	311.5	51945.0
2020-05-07	G	Futures	125.86	126.3	125.71	126.12	217004.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time