PREVIEW / futures_daily / 2020-05-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-08.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-08	ES	Futures	3188.89	3245.32	3186.4	3240.34	1326254.0
2020-05-08	NQ	Futures	10449.8	10590.81	10436.33	10568.17	362315.0
2020-05-08	YM	Futures	25454.5	25958.2	25448.1	25914.4	156060.0
2020-05-08	CL	Futures	17.38	18.6	17.32	18.42	205181.0
2020-05-08	GC	Futures	2094.6	2104.7	2065.4	2078.5	232810.0
2020-05-08	ZN	Futures	137.500532	137.809245	137.19182	137.268998	1090304.0
2020-05-08	A6	Futures	0.66727	0.67271	0.66716	0.67055	65305.0
2020-05-08	AD	Futures	0.72465	0.72855	0.72455	0.72733	37085.0
2020-05-08	ALI	Futures	1796.43	1796.43	1796.43	1796.43	0.0
2020-05-08	B	Futures	19.55	20.56	19.43	20.45	147304.0
2020-05-08	B6	Futures	1.2549	1.2658	1.2545	1.2599	49378.0
2020-05-08	BR	Futures	0.1405	0.143	0.14038	0.14247	4310.0
2020-05-08	BTC	Futures	13922.2	14214.3	13657.9	13950.0	6747.0
2020-05-08	BZ	Futures	18.82	19.9	18.8	19.8	20277.0
2020-05-08	CB	Futures	153.357	157.066	153.357	157.066	44.0
2020-05-08	CC	Futures	1553.0	1575.0	1547.0	1568.0	7495.0
2020-05-08	CNH	Futures	7.0319	7.0406	7.0214	7.0396	221.0
2020-05-08	CSC	Futures	2.617	2.679	2.607	2.677	55.0
2020-05-08	CT	Futures	53.99	55.61	53.99	54.85	12673.0
2020-05-08	DC	Futures	21.25	21.93	21.18	21.76	368.0
2020-05-08	DX	Futures	96.543	96.669	96.175	96.474	11060.0
2020-05-08	E1	Futures	1.17121	1.17759	1.1711	1.17429	16032.0
2020-05-08	E6	Futures	1.16499	1.16972	1.16317	1.16612	105989.0
2020-05-08	E7	Futures	1.1588	1.1637	1.157	1.16	5411.0
2020-05-08	EBM	Futures	224.84	225.74	223.94	225.44	7296.0
2020-05-08	ED	Futures	96.3581	96.3871	96.3581	96.3629	267022.0
2020-05-08	ER	Futures	98.279	98.298	98.269	98.274	27792.0
2020-05-08	ESG	Futures	262.77	264.36	262.77	264.3	1795.0
2020-05-08	EW	Futures	1720.2	1778.1	1717.7	1773.6	9539.0
2020-05-08	FBON	Futures	139.69	140.15	139.65	139.93	116.0
2020-05-08	FBTP	Futures	122.6	123.8	122.42	123.57	56558.0
2020-05-08	FBTS	Futures	106.825	107.153	106.787	107.104	50267.0
2020-05-08	FCE	Futures	4401.3	4410.0	4369.3	4398.4	27519.0
2020-05-08	FDAX	Futures	11414.1	11555.8	11414.1	11536.8	53553.0
2020-05-08	FDIV	Futures	120.3	122.94	120.3	122.8	146.0
2020-05-08	FDXM	Futures	11453.7	11613.1	11453.7	11591.9	40889.0
2020-05-08	FESX	Futures	2632.3	2658.9	2631.4	2653.4	616618.0
2020-05-08	FGBL	Futures	169.01	169.37	168.67	168.91	302877.0
2020-05-08	FGBM	Futures	135.19	135.34	135.13	135.24	178149.0
2020-05-08	FGBS	Futures	113.001	113.046	112.981	113.016	147004.0
2020-05-08	FGBX	Futures	228.2	229.62	226.74	227.65	24023.0
2020-05-08	FMWO	Futures	7129.2	7158.6	7096.2	7137.4	2009.0
2020-05-08	FOAT	Futures	152.98	153.37	152.91	153.06	60055.0
2020-05-08	FTDX	Futures	3005.8	3025.5	3004.2	3016.9	58.0
2020-05-08	FTI	Futures	487.38	489.4	483.82	486.89	15343.0
2020-05-08	FVSA	Futures	288.51	291.21	265.11	273.66	9611.0
2020-05-08	FXXP	Futures	314.0	315.2	313.1	314.7	30493.0
2020-05-08	GF	Futures	270.295	270.71	265.052	265.571	1238.0
2020-05-08	GSCI	Futures	289.39	289.39	287.68	287.68	1046.0
2020-05-08	HE	Futures	44.615	44.668	43.074	43.214	18147.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time