PREVIEW / futures_daily / 2020-05-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-11.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-11	ES	Futures	3231.77	3260.81	3197.47	3233.98	1528302.0
2020-05-11	NQ	Futures	10541.23	10706.6	10453.81	10637.82	398142.0
2020-05-11	YM	Futures	25852.6	26111.9	25580.5	25741.6	175632.0
2020-05-11	CL	Futures	18.23	19.04	17.62	17.97	179591.0
2020-05-11	GC	Futures	2068.9	2078.4	2052.0	2059.2	202173.0
2020-05-11	ZN	Futures	137.253562	137.377047	136.929414	136.94485	981624.0
2020-05-11	A6	Futures	0.67025	0.67425	0.66326	0.66614	68932.0
2020-05-11	AD	Futures	0.72723	0.72901	0.72161	0.72267	44545.0
2020-05-11	ALI	Futures	1803.6	1803.9	1796.73	1800.61	51.0
2020-05-11	B	Futures	20.27	20.78	19.38	19.57	242212.0
2020-05-11	B6	Futures	1.2594	1.2627	1.2468	1.2518	72655.0
2020-05-11	BR	Futures	0.14153	0.14341	0.14013	0.14042	4363.0
2020-05-11	BTC	Futures	12267.1	12899.9	11432.6	12232.3	19225.0
2020-05-11	BZ	Futures	19.61	20.11	18.77	18.94	33638.0
2020-05-11	C	Futures	1855.0	1899.0	1853.0	1896.0	14498.0
2020-05-11	CB	Futures	158.376	165.012	158.376	163.953	16.0
2020-05-11	CC	Futures	1565.0	1617.0	1560.0	1609.0	20028.0
2020-05-11	CNH	Futures	7.036	7.0523	7.0265	7.0458	403.0
2020-05-11	CSC	Futures	2.783	2.815	2.75	2.815	82.0
2020-05-11	CT	Futures	54.34	55.71	54.34	55.2	10207.0
2020-05-11	DC	Futures	21.99	22.95	21.99	22.95	587.0
2020-05-11	DX	Futures	96.562	97.036	96.398	96.959	14197.0
2020-05-11	E1	Futures	1.17315	1.1752	1.17064	1.17178	16592.0
2020-05-11	E6	Futures	1.16499	1.16693	1.16155	1.16252	110064.0
2020-05-11	E7	Futures	1.1592	1.1609	1.1555	1.1565	4918.0
2020-05-11	EBM	Futures	225.74	226.34	224.24	225.14	8269.0
2020-05-11	ED	Futures	96.3629	96.3726	96.3484	96.3484	146765.0
2020-05-11	ER	Futures	98.274	98.289	98.264	98.269	34890.0
2020-05-11	ESG	Futures	262.98	265.85	262.75	264.74	2070.0
2020-05-11	EW	Futures	1769.3	1788.7	1737.8	1762.7	14049.0
2020-05-11	FBON	Futures	139.75	139.75	139.51	139.66	53.0
2020-05-11	FBTP	Futures	123.3	123.83	122.61	122.72	56630.0
2020-05-11	FBTS	Futures	107.047	107.172	106.912	106.941	45804.0
2020-05-11	FCE	Futures	4415.8	4423.1	4315.6	4345.6	60693.0
2020-05-11	FDAX	Futures	11588.6	11666.3	11352.7	11450.6	65532.0
2020-05-11	FDXM	Futures	11654.6	11720.5	11407.0	11505.3	63460.0
2020-05-11	FESX	Futures	2663.5	2681.9	2610.3	2631.4	768709.0
2020-05-11	FGBL	Futures	168.62	168.88	168.29	168.68	445976.0
2020-05-11	FGBM	Futures	135.14	135.23	134.97	135.12	276305.0
2020-05-11	FGBS	Futures	113.066	113.066	112.941	112.966	251467.0
2020-05-11	FGBX	Futures	226.67	227.31	225.61	226.84	34907.0
2020-05-11	FMWO	Futures	7159.8	7197.4	7078.6	7131.5	2238.0
2020-05-11	FOAT	Futures	152.83	153.04	152.51	152.74	79818.0
2020-05-11	FTDX	Futures	3048.2	3050.7	3001.2	3015.9	105.0
2020-05-11	FTI	Futures	486.89	487.82	478.72	483.21	6065.0
2020-05-11	FTUK	Futures	5648.9	5657.3	5548.4	5583.8	93182.0
2020-05-11	FVSA	Futures	266.01	284.01	252.96	265.11	14514.0
2020-05-11	FXXP	Futures	315.9	316.5	310.6	313.1	62619.0
2020-05-11	G	Futures	125.95	126.03	125.66	125.82	147842.0
2020-05-11	GF	Futures	265.571	265.814	256.897	257.187	4946.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time