PREVIEW / futures_daily / 2020-05-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-12.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-12	ES	Futures	3230.11	3252.24	3140.21	3156.25	1824303.0
2020-05-12	NQ	Futures	10641.25	10714.05	10364.39	10407.67	500539.0
2020-05-12	YM	Futures	25721.3	25921.9	25041.6	25154.7	209788.0
2020-05-12	CL	Futures	18.23	19.53	18.03	19.19	212335.0
2020-05-12	GC	Futures	2061.6	2081.9	2053.7	2069.9	198067.0
2020-05-12	ZN	Futures	137.037463	137.407918	136.898543	137.268998	1228975.0
2020-05-12	A6	Futures	0.66696	0.67158	0.66079	0.66696	82675.0
2020-05-12	AD	Futures	0.72283	0.72526	0.71979	0.72181	41522.0
2020-05-12	ALI	Futures	1789.26	1789.26	1784.78	1785.07	19.0
2020-05-12	B	Futures	19.86	20.27	19.38	19.8	202469.0
2020-05-12	B6	Futures	1.2523	1.2566	1.2441	1.2467	76059.0
2020-05-12	BR	Futures	0.13972	0.14247	0.13886	0.13907	5405.0
2020-05-12	BTC	Futures	12072.4	12587.0	11905.5	12336.7	6912.0
2020-05-12	BZ	Futures	19.22	19.61	18.83	19.17	25820.0
2020-05-12	C	Futures	1897.0	1905.0	1810.0	1839.0	13973.0
2020-05-12	CB	Futures	165.096	165.096	162.726	164.232	37.0
2020-05-12	CC	Futures	1621.0	1625.0	1530.0	1570.0	21567.0
2020-05-12	CNH	Futures	7.0501	7.0548	7.0316	7.0439	259.0
2020-05-12	CSC	Futures	2.842	2.89	2.783	2.844	103.0
2020-05-12	CT	Futures	55.13	57.11	54.59	56.87	19223.0
2020-05-12	DC	Futures	23.24	23.7	22.76	23.22	787.0
2020-05-12	DX	Futures	96.959	97.191	96.393	96.655	12075.0
2020-05-12	E1	Futures	1.17132	1.17952	1.16905	1.17645	16486.0
2020-05-12	E6	Futures	1.16231	1.17074	1.15978	1.16725	149471.0
2020-05-12	E7	Futures	1.1564	1.1646	1.1537	1.1612	6480.0
2020-05-12	EBM	Futures	224.24	224.54	222.45	223.35	12220.0
2020-05-12	ED	Futures	96.3484	96.3581	96.3291	96.3339	244026.0
2020-05-12	ER	Futures	98.264	98.269	98.24	98.249	58831.0
2020-05-12	ESG	Futures	264.97	265.17	259.69	259.69	129.0
2020-05-12	EW	Futures	1759.7	1773.1	1674.7	1698.0	12237.0
2020-05-12	FBON	Futures	139.67	139.96	139.5	139.82	100.0
2020-05-12	FBTP	Futures	122.73	123.0	122.48	122.72	54905.0
2020-05-12	FBTS	Futures	106.96	107.018	106.912	106.97	48951.0
2020-05-12	FCE	Futures	4345.6	4369.9	4277.6	4334.9	69182.0
2020-05-12	FDAX	Futures	11474.4	11511.9	11272.9	11458.0	64740.0
2020-05-12	FDIV	Futures	121.41	121.87	121.18	121.87	142.0
2020-05-12	FDXM	Futures	11531.3	11566.4	11333.7	11512.7	57578.0
2020-05-12	FESX	Futures	2634.2	2644.3	2592.9	2636.0	856064.0
2020-05-12	FGBL	Futures	168.34	168.64	167.97	168.52	619804.0
2020-05-12	FGBM	Futures	135.01	135.06	134.8	134.99	349826.0
2020-05-12	FGBS	Futures	112.941	112.956	112.875	112.91	284116.0
2020-05-12	FGBX	Futures	226.33	227.65	225.51	227.2	45040.0
2020-05-12	FMWO	Futures	7124.5	7192.7	7036.2	7165.6	2177.0
2020-05-12	FOAT	Futures	152.58	152.99	152.27	152.9	87832.0
2020-05-12	FTDX	Futures	3010.3	3060.9	3000.7	3036.6	75.0
2020-05-12	FTI	Futures	482.51	486.56	477.53	483.48	12100.0
2020-05-12	FTUK	Futures	5592.3	5658.8	5557.4	5647.4	106239.0
2020-05-12	FVSA	Futures	265.11	275.06	250.18	251.08	9048.0
2020-05-12	FXXP	Futures	312.3	315.1	309.4	314.0	52872.0
2020-05-12	G	Futures	125.54	126.12	125.53	126.01	307307.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time