PREVIEW / futures_daily / 2020-05-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-13.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-13	ES	Futures	3142.14	3183.08	3082.67	3112.54	2591379.0
2020-05-13	NQ	Futures	10370.41	10550.4	10178.38	10309.07	703290.0
2020-05-13	YM	Futures	25069.3	25374.5	24520.9	24719.3	308738.0
2020-05-13	CL	Futures	18.83	19.69	18.45	18.83	150864.0
2020-05-13	GC	Futures	2067.7	2093.8	2063.6	2081.5	211614.0
2020-05-13	ZN	Futures	137.392483	137.624017	137.346176	137.531403	1203530.0
2020-05-13	A6	Futures	0.66531	0.67035	0.66141	0.66162	92392.0
2020-05-13	AD	Futures	0.72004	0.72348	0.71791	0.71837	55603.0
2020-05-13	ALI	Futures	1775.21	1783.88	1768.04	1782.39	108.0
2020-05-13	B	Futures	19.38	20.17	19.06	19.28	221112.0
2020-05-13	B6	Futures	1.2455	1.2528	1.2395	1.2405	94114.0
2020-05-13	BR	Futures	0.13907	0.14063	0.13768	0.13804	5962.0
2020-05-13	BTC	Futures	12301.9	13115.5	12281.0	12893.0	5001.0
2020-05-13	BZ	Futures	18.84	19.52	18.46	18.66	25072.0
2020-05-13	C	Futures	1842.0	1892.0	1817.0	1885.0	8244.0
2020-05-13	CB	Futures	169.808	169.808	169.808	169.808	41.0
2020-05-13	CC	Futures	1568.0	1611.0	1554.0	1605.0	17534.0
2020-05-13	CNH	Futures	7.0516	7.058	7.0377	7.0554	371.0
2020-05-13	CSC	Futures	2.879	2.981	2.879	2.981	69.0
2020-05-13	CT	Futures	56.83	56.96	55.52	56.01	18961.0
2020-05-13	DC	Futures	23.59	24.41	23.33	24.41	660.0
2020-05-13	DX	Futures	96.751	97.012	96.296	96.979	14300.0
2020-05-13	E1	Futures	1.17542	1.1793	1.17189	1.17235	16744.0
2020-05-13	E6	Futures	1.16661	1.17198	1.16268	1.16311	147605.0
2020-05-13	E7	Futures	1.1608	1.1658	1.1566	1.157	7414.0
2020-05-13	EBM	Futures	222.75	223.05	220.35	220.35	19024.0
2020-05-13	ED	Futures	96.3339	96.3629	96.3194	96.3533	287230.0
2020-05-13	ER	Futures	98.254	98.269	98.24	98.264	66074.0
2020-05-13	ESG	Futures	258.78	259.48	253.13	255.1	40.0
2020-05-13	EW	Futures	1675.2	1702.8	1621.9	1640.5	12656.0
2020-05-13	FBON	Futures	139.78	140.61	139.68	140.37	188.0
2020-05-13	FBTP	Futures	122.62	123.68	122.29	123.63	104174.0
2020-05-13	FBTS	Futures	106.96	107.124	106.854	107.095	76984.0
2020-05-13	FCE	Futures	4282.5	4292.7	4158.6	4210.6	47248.0
2020-05-13	FDAX	Futures	11181.9	11320.5	11032.3	11147.6	97779.0
2020-05-13	FDIV	Futures	119.23	119.46	117.61	117.61	300.0
2020-05-13	FDXM	Futures	11256.1	11373.0	11086.0	11200.8	82262.0
2020-05-13	FESX	Futures	2574.5	2604.8	2534.1	2561.7	1241170.0
2020-05-13	FGBL	Futures	168.7	169.06	168.56	168.78	551664.0
2020-05-13	FGBM	Futures	135.07	135.19	134.98	135.07	310716.0
2020-05-13	FGBS	Futures	112.91	112.956	112.905	112.93	193616.0
2020-05-13	FGBX	Futures	227.86	229.58	227.37	228.6	52411.0
2020-05-13	FMWO	Futures	7005.7	7064.5	6897.4	6976.2	4414.0
2020-05-13	FOAT	Futures	152.97	153.4	152.91	153.16	121431.0
2020-05-13	FTDX	Futures	2999.2	3034.6	2999.2	3017.9	57.0
2020-05-13	FTI	Futures	480.65	481.25	470.4	475.69	12336.0
2020-05-13	FTUK	Futures	5522.5	5598.9	5487.1	5548.4	105292.0
2020-05-13	FVSA	Futures	277.77	307.63	267.82	291.35	22697.0
2020-05-13	FXXP	Futures	310.2	311.0	304.7	307.6	93701.0
2020-05-13	G	Futures	126.23	126.48	126.13	126.31	246153.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time