PREVIEW / futures_daily / 2020-05-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-14.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-14	ES	Futures	3120.57	3157.63	3054.18	3150.16	2501222.0
2020-05-14	NQ	Futures	10332.58	10437.19	10142.55	10409.1	639071.0
2020-05-14	YM	Futures	24789.8	25173.9	24226.4	25112.0	328589.0
2020-05-14	CL	Futures	18.83	20.49	18.53	20.21	413435.0
2020-05-14	GC	Futures	2089.6	2118.0	2081.0	2111.2	212914.0
2020-05-14	ZN	Futures	137.515968	137.82468	137.469661	137.732067	1097438.0
2020-05-14	A6	Futures	0.66295	0.6646	0.65792	0.661	82642.0
2020-05-14	AD	Futures	0.71877	0.72222	0.71664	0.72004	57083.0
2020-05-14	ALI	Futures	1782.39	1782.39	1782.39	1782.39	29.0
2020-05-14	B	Futures	19.49	20.83	19.07	20.56	222209.0
2020-05-14	B6	Futures	1.2419	1.2428	1.2349	1.238	76319.0
2020-05-14	BFX	Futures	2922.8	2926.7	2922.8	2926.7	199.0
2020-05-14	BR	Futures	0.1385	0.14104	0.1371	0.14022	12585.0
2020-05-14	BTC	Futures	13073.8	14005.6	13011.2	13525.8	8874.0
2020-05-14	BZ	Futures	18.79	20.13	18.48	19.9	25953.0
2020-05-14	C	Futures	1885.0	1912.0	1861.0	1874.0	7477.0
2020-05-14	CB	Futures	176.221	180.961	176.221	180.961	30.0
2020-05-14	CC	Futures	1607.0	1614.0	1571.0	1577.0	12082.0
2020-05-14	CNH	Futures	7.0511	7.069	7.0471	7.0584	335.0
2020-05-14	CSC	Futures	3.007	3.256	2.98	3.256	448.0
2020-05-14	CT	Futures	56.22	56.76	55.37	56.39	9917.0
2020-05-14	DC	Futures	24.57	25.61	24.41	25.61	762.0
2020-05-14	DX	Futures	96.934	97.283	96.891	97.188	13873.0
2020-05-14	E1	Futures	1.17235	1.17337	1.16836	1.16973	18828.0
2020-05-14	E6	Futures	1.16338	1.16397	1.15871	1.15957	148648.0
2020-05-14	E7	Futures	1.1576	1.1578	1.1526	1.1535	6243.0
2020-05-14	EBM	Futures	219.75	222.15	219.15	221.55	14755.0
2020-05-14	ED	Futures	96.3533	96.3678	96.3339	96.3629	266994.0
2020-05-14	ER	Futures	98.264	98.269	98.254	98.264	52469.0
2020-05-14	ESG	Futures	253.09	258.18	250.73	258.18	461.0
2020-05-14	EW	Futures	1645.2	1663.6	1577.8	1656.9	14920.0
2020-05-14	FBON	Futures	140.42	140.78	140.09	140.25	291.0
2020-05-14	FBTP	Futures	123.51	123.9	123.15	123.43	61237.0
2020-05-14	FBTS	Futures	107.066	107.143	106.922	106.97	50735.0
2020-05-14	FCE	Futures	4154.3	4180.0	4063.0	4140.2	39730.0
2020-05-14	FDAX	Futures	11089.4	11121.6	10744.6	10911.7	117083.0
2020-05-14	FDIV	Futures	116.63	116.63	114.36	114.78	333.0
2020-05-14	FDXM	Futures	11156.2	11172.1	10795.9	10963.8	96400.0
2020-05-14	FESX	Futures	2547.9	2556.1	2469.0	2511.2	1795693.0
2020-05-14	FGBL	Futures	168.71	169.21	168.65	168.79	540361.0
2020-05-14	FGBM	Futures	135.07	135.22	135.04	135.07	323145.0
2020-05-14	FGBS	Futures	112.92	112.966	112.92	112.925	181529.0
2020-05-14	FGBX	Futures	228.45	230.09	228.11	228.67	36639.0
2020-05-14	FMWO	Futures	6885.7	6955.1	6766.8	6850.4	5790.0
2020-05-14	FOAT	Futures	153.21	153.48	152.81	152.98	99560.0
2020-05-14	FTDX	Futures	2967.8	2993.1	2911.7	2949.1	115.0
2020-05-14	FTI	Futures	466.54	471.85	457.92	464.22	16608.0
2020-05-14	FTUK	Futures	5520.1	5520.6	5329.2	5398.5	142012.0
2020-05-14	FVSA	Futures	308.54	327.99	292.25	314.42	16811.0
2020-05-14	FXXP	Futures	304.4	305.7	297.6	301.1	93354.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time