PREVIEW / futures_daily / 2020-05-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-15.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-15	ES	Futures	3149.33	3168.42	3108.67	3149.61	1897194.0
2020-05-15	NQ	Futures	10415.98	10488.21	10232.55	10428.59	537250.0
2020-05-15	YM	Futures	25103.5	25264.6	24799.4	25093.9	272384.0
2020-05-15	CL	Futures	20.31	21.62	19.96	21.4	425167.0
2020-05-15	GC	Futures	2108.3	2135.8	2106.3	2129.9	200179.0
2020-05-15	ZN	Futures	137.68576	137.963601	137.562275	137.639453	1039716.0
2020-05-15	A6	Futures	0.66408	0.66511	0.65781	0.65946	74962.0
2020-05-15	AD	Futures	0.72156	0.72288	0.71786	0.71832	47285.0
2020-05-15	ALI	Futures	1782.39	1782.39	1782.39	1782.39	0.0
2020-05-15	B	Futures	20.81	21.73	20.43	21.46	211277.0
2020-05-15	B6	Futures	1.2416	1.2426	1.2283	1.2301	87713.0
2020-05-15	BFX	Futures	2925.5	2960.2	2925.5	2960.2	15.0
2020-05-15	BR	Futures	0.14112	0.14206	0.13948	0.13997	6249.0
2020-05-15	BTC	Futures	13706.6	13810.9	12753.9	13066.8	7857.0
2020-05-15	BZ	Futures	20.04	21.03	19.79	20.78	29410.0
2020-05-15	C	Futures	1870.0	1905.0	1869.0	1882.0	5838.0
2020-05-15	CB	Futures	195.154	199.085	178.48	184.029	120.0
2020-05-15	CC	Futures	1586.0	1590.0	1557.0	1568.0	8506.0
2020-05-15	CNH	Futures	7.0513	7.0757	7.05	7.0701	354.0
2020-05-15	CSC	Futures	3.341	3.392	3.161	3.282	466.0
2020-05-15	CT	Futures	56.39	57.38	55.9	56.78	12545.0
2020-05-15	DC	Futures	26.8	26.8	25.84	26.8	786.0
2020-05-15	DX	Futures	96.992	97.196	96.789	97.117	12714.0
2020-05-15	E1	Futures	1.17121	1.17531	1.16973	1.17246	14687.0
2020-05-15	E6	Futures	1.16198	1.16693	1.16021	1.1629	140207.0
2020-05-15	E7	Futures	1.1557	1.1608	1.1541	1.1568	7020.0
2020-05-15	EBM	Futures	222.15	223.94	221.85	223.35	18755.0
2020-05-15	ED	Futures	96.3678	96.3775	96.3581	96.3678	224019.0
2020-05-15	ER	Futures	98.264	98.269	98.259	98.264	49268.0
2020-05-15	ESG	Futures	255.27	259.33	255.27	259.33	80.0
2020-05-15	EW	Futures	1658.6	1675.8	1630.0	1670.4	9269.0
2020-05-15	FBON	Futures	140.42	140.69	140.31	140.35	205.0
2020-05-15	FBTP	Futures	123.5	123.73	122.95	123.1	60203.0
2020-05-15	FBTS	Futures	106.989	107.037	106.768	106.816	52386.0
2020-05-15	FCE	Futures	4165.4	4200.9	4121.7	4143.6	56585.0
2020-05-15	FDAX	Futures	11096.8	11152.3	10968.3	11057.1	84460.0
2020-05-15	FDIV	Futures	116.68	117.33	116.63	117.1	300.0
2020-05-15	FDXM	Futures	11142.4	11205.1	11023.3	11110.0	76852.0
2020-05-15	FESX	Futures	2549.7	2556.1	2513.0	2526.8	1245070.0
2020-05-15	FEU3	Futures	99.006	99.006	99.001	99.001	100.0
2020-05-15	FGBL	Futures	168.77	169.36	168.74	168.88	471135.0
2020-05-15	FGBM	Futures	135.07	135.24	135.03	135.08	314862.0
2020-05-15	FGBS	Futures	112.93	112.966	112.91	112.925	196987.0
2020-05-15	FGBX	Futures	228.75	230.74	228.52	228.96	30405.0
2020-05-15	FMWO	Futures	6986.8	6991.5	6883.3	6912.7	4597.0
2020-05-15	FOAT	Futures	153.03	153.34	152.81	152.92	81427.0
2020-05-15	FTDX	Futures	2997.7	2997.7	2943.6	2945.6	61.0
2020-05-15	FTI	Futures	470.68	473.1	463.74	465.46	32829.0
2020-05-15	FTUK	Futures	5460.2	5509.3	5422.0	5463.1	98377.0
2020-05-15	FVSA	Futures	290.44	304.92	286.82	298.13	8713.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time