PREVIEW / futures_daily / 2020-05-19

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-19.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-19	ES	Futures	3258.6	3293.18	3224.58	3229.56	1567224.0
2020-05-19	NQ	Futures	10680.52	10796.31	10643.26	10662.75	392499.0
2020-05-19	YM	Futures	26120.4	26425.6	25737.3	25777.9	235950.0
2020-05-19	CL	Futures	23.48	23.86	22.57	23.17	430823.0
2020-05-19	GC	Futures	2103.8	2124.2	2094.6	2116.9	185258.0
2020-05-19	ZN	Futures	136.991157	137.361612	136.898543	137.176384	1271689.0
2020-05-19	A6	Futures	0.66973	0.67662	0.66881	0.67466	90886.0
2020-05-19	AD	Futures	0.72688	0.73083	0.72541	0.72967	57066.0
2020-05-19	ALI	Futures	1793.08	1803.48	1784.17	1793.38	129.0
2020-05-19	B	Futures	23.55	23.61	22.58	22.88	188927.0
2020-05-19	B6	Futures	1.2384	1.2482	1.2369	1.2467	85840.0
2020-05-19	BR	Futures	0.14313	0.14448	0.14198	0.1428	5033.0
2020-05-19	BTC	Futures	13553.6	13845.7	13219.8	13463.2	6700.0
2020-05-19	BZ	Futures	22.66	22.93	21.86	22.15	24952.0
2020-05-19	C	Futures	1867.0	1888.0	1862.0	1884.0	3610.0
2020-05-19	CB	Futures	184.307	187.932	184.307	187.932	19.0
2020-05-19	CC	Futures	1569.0	1598.0	1563.0	1591.0	7914.0
2020-05-19	CNH	Futures	7.0578	7.0659	7.0531	7.0538	194.0
2020-05-19	CSC	Futures	3.247	3.365	3.247	3.346	154.0
2020-05-19	CT	Futures	56.53	57.99	56.46	57.71	14707.0
2020-05-19	DC	Futures	26.56	27.69	26.46	27.48	636.0
2020-05-19	DX	Futures	96.345	96.461	95.967	96.084	18179.0
2020-05-19	E1	Futures	1.17235	1.1752	1.17144	1.17372	18175.0
2020-05-19	E6	Futures	1.17375	1.18026	1.17236	1.17708	154098.0
2020-05-19	E7	Futures	1.1679	1.174	1.1662	1.1709	5750.0
2020-05-19	EBM	Futures	220.65	222.45	219.75	221.55	10700.0
2020-05-19	ED	Futures	96.3678	96.3871	96.3581	96.3847	198088.0
2020-05-19	ER	Futures	98.274	98.279	98.264	98.274	72572.0
2020-05-19	ESG	Futures	266.12	266.97	264.13	264.15	205.0
2020-05-19	EW	Futures	1772.5	1794.2	1746.7	1748.5	12771.0
2020-05-19	FBON	Futures	140.78	142.02	140.78	141.49	612.0
2020-05-19	FBTP	Futures	125.25	125.83	124.84	125.27	116070.0
2020-05-19	FBTS	Futures	107.364	107.528	107.278	107.345	90316.0
2020-05-19	FCE	Futures	4372.8	4422.3	4275.7	4318.9	81552.0
2020-05-19	FDAX	Futures	11748.8	11877.9	11560.6	11731.4	93994.0
2020-05-19	FDIV	Futures	125.35	125.35	124.56	124.56	100.0
2020-05-19	FDXM	Futures	11798.1	11933.0	11616.3	11787.4	73982.0
2020-05-19	FESX	Futures	2671.8	2703.0	2625.0	2657.1	1238230.0
2020-05-19	FGBL	Futures	167.99	168.27	167.44	167.87	685895.0
2020-05-19	FGBM	Futures	134.73	134.83	134.47	134.6	508284.0
2020-05-19	FGBS	Futures	112.815	112.855	112.775	112.785	488873.0
2020-05-19	FGBX	Futures	225.59	226.84	224.57	226.16	48322.0
2020-05-19	FMWO	Futures	7252.7	7253.9	7145.6	7219.8	2582.0
2020-05-19	FOAT	Futures	152.74	153.06	152.46	152.76	140636.0
2020-05-19	FTDX	Futures	3080.1	3085.1	3054.3	3084.6	95.0
2020-05-19	FTI	Futures	485.72	489.87	479.06	484.2	28548.0
2020-05-19	FTUK	Futures	5728.1	5764.4	5592.3	5658.3	109706.0
2020-05-19	FVSA	Futures	261.49	282.75	254.7	263.3	20451.0
2020-05-19	FXXP	Futures	315.0	318.8	310.5	314.1	103991.0
2020-05-19	G	Futures	125.85	126.23	125.44	126.01	342743.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time