PREVIEW / futures_daily / 2020-05-20

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-20.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-20	ES	Futures	3223.75	3292.62	3218.21	3284.6	1532404.0
2020-05-20	NQ	Futures	10650.14	10888.89	10630.94	10874.56	369922.0
2020-05-20	YM	Futures	25742.7	26231.4	25690.4	26163.1	192898.0
2020-05-20	CL	Futures	23.12	24.49	22.88	24.28	406431.0
2020-05-20	GC	Futures	2121.3	2131.5	2115.0	2124.8	184460.0
2020-05-20	ZN	Futures	137.361612	137.469661	137.099206	137.392483	1199320.0
2020-05-20	A6	Futures	0.67117	0.6798	0.67045	0.67816	84267.0
2020-05-20	AD	Futures	0.72637	0.73073	0.72592	0.72951	50649.0
2020-05-20	ALI	Futures	1785.65	1821.6	1784.47	1817.44	211.0
2020-05-20	B	Futures	22.75	24.08	22.7	23.61	191265.0
2020-05-20	B6	Futures	1.2429	1.2475	1.2407	1.2415	64779.0
2020-05-20	BR	Futures	0.14235	0.1444	0.14222	0.14415	4663.0
2020-05-20	BTC	Futures	13567.5	13762.3	12976.4	13310.2	6276.0
2020-05-20	BZ	Futures	22.01	23.27	21.97	22.86	25571.0
2020-05-20	C	Futures	1881.0	1899.0	1871.0	1874.0	4296.0
2020-05-20	CB	Futures	187.932	190.274	187.932	187.96	22.0
2020-05-20	CC	Futures	1588.0	1608.0	1564.0	1569.0	11534.0
2020-05-20	CNH	Futures	7.0582	7.0586	7.0397	7.0438	155.0
2020-05-20	CSC	Futures	3.356	3.477	3.356	3.411	257.0
2020-05-20	CT	Futures	57.89	58.34	56.63	56.74	14289.0
2020-05-20	DC	Futures	27.47	28.63	27.47	28.17	948.0
2020-05-20	DX	Futures	96.272	96.282	95.735	95.861	13167.0
2020-05-20	E1	Futures	1.17281	1.18237	1.17269	1.18146	20868.0
2020-05-20	E6	Futures	1.17456	1.18278	1.17408	1.18133	133456.0
2020-05-20	E7	Futures	1.1681	1.1767	1.168	1.1752	4976.0
2020-05-20	EBM	Futures	220.95	225.44	220.65	225.14	21391.0
2020-05-20	ED	Futures	96.3847	96.4065	96.375	96.4016	281694.0
2020-05-20	ER	Futures	98.274	98.289	98.274	98.284	50470.0
2020-05-20	ESG	Futures	268.22	268.84	268.22	268.73	25.0
2020-05-20	EW	Futures	1745.0	1797.9	1742.6	1786.0	9384.0
2020-05-20	FBON	Futures	141.6	141.6	141.08	141.43	842.0
2020-05-20	FBTP	Futures	125.24	125.54	124.77	125.32	85819.0
2020-05-20	FBTS	Futures	107.306	107.422	107.229	107.355	52261.0
2020-05-20	FCE	Futures	4302.8	4365.5	4258.7	4358.2	61364.0
2020-05-20	FDAX	Futures	11632.0	11894.8	11605.5	11891.6	71751.0
2020-05-20	FDIV	Futures	124.56	125.96	124.56	125.96	152.0
2020-05-20	FDXM	Futures	11688.6	11951.1	11662.0	11948.4	66623.0
2020-05-20	FESX	Futures	2635.1	2694.7	2627.7	2693.8	1065590.0
2020-05-20	FEU3	Futures	99.021	99.03	99.021	99.021	2.0
2020-05-20	FGBL	Futures	167.93	168.13	167.69	167.89	548068.0
2020-05-20	FGBM	Futures	134.61	134.67	134.49	134.59	400603.0
2020-05-20	FGBS	Futures	112.78	112.805	112.764	112.79	328608.0
2020-05-20	FGBX	Futures	226.57	227.46	225.93	226.67	41862.0
2020-05-20	FMWO	Futures	7183.3	7290.3	7172.7	7286.8	4829.0
2020-05-20	FOAT	Futures	152.75	153.09	152.52	152.96	130231.0
2020-05-20	FTDX	Futures	3076.0	3142.8	3076.0	3138.2	174.0
2020-05-20	FTI	Futures	481.81	494.34	480.97	494.0	24639.0
2020-05-20	FTUK	Futures	5601.2	5725.2	5598.9	5720.5	105195.0
2020-05-20	FVSA	Futures	279.13	280.49	257.87	259.68	24742.0
2020-05-20	FXXP	Futures	312.4	317.4	311.1	317.2	77644.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time