PREVIEW / futures_daily / 2020-05-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-21.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-21	ES	Futures	3288.75	3290.14	3245.32	3249.75	1608225.0
2020-05-21	NQ	Futures	10885.16	10903.5	10721.51	10725.8	429220.0
2020-05-21	YM	Futures	26190.8	26313.5	25929.4	26010.5	213835.0
2020-05-21	CL	Futures	24.31	25.13	24.11	24.59	372814.0
2020-05-21	GC	Futures	2124.3	2124.3	2080.2	2088.2	238735.0
2020-05-21	ZN	Futures	137.33074	137.531403	137.299869	137.377047	1429655.0
2020-05-21	A6	Futures	0.67775	0.67795	0.67281	0.67446	94427.0
2020-05-21	AD	Futures	0.72891	0.72946	0.72531	0.72657	53212.0
2020-05-21	ALI	Futures	1820.41	1826.95	1820.41	1826.95	4.0
2020-05-21	B	Futures	23.65	24.42	23.61	23.81	178546.0
2020-05-21	B6	Futures	1.242	1.2435	1.237	1.2421	70209.0
2020-05-21	BR	Futures	0.14366	0.14755	0.14263	0.14722	4477.0
2020-05-21	BTC	Futures	13331.1	13365.9	12260.2	12621.8	8797.0
2020-05-21	BZ	Futures	22.89	23.64	22.83	23.05	29933.0
2020-05-21	C	Futures	1876.0	1883.0	1848.0	1861.0	4961.0
2020-05-21	CB	Futures	188.629	188.629	185.506	187.765	49.0
2020-05-21	CC	Futures	1566.0	1575.0	1520.0	1529.0	18245.0
2020-05-21	CNH	Futures	7.0482	7.0745	7.0438	7.0673	346.0
2020-05-21	CSC	Futures	3.392	3.455	3.374	3.407	166.0
2020-05-21	CT	Futures	56.68	57.22	55.87	56.6	15732.0
2020-05-21	DC	Futures	27.94	28.45	27.7	28.04	583.0
2020-05-21	DX	Futures	95.905	96.253	95.76	96.12	11523.0
2020-05-21	E1	Futures	1.18112	1.18146	1.17315	1.17451	18504.0
2020-05-21	E6	Futures	1.18052	1.18375	1.17596	1.178	138798.0
2020-05-21	E7	Futures	1.1744	1.1775	1.1698	1.1719	6179.0
2020-05-21	EBM	Futures	226.34	227.84	225.44	227.54	25075.0
2020-05-21	ED	Futures	96.404	96.404	96.3847	96.3895	158443.0
2020-05-21	ER	Futures	98.289	98.293	98.279	98.284	34433.0
2020-05-21	ESG	Futures	267.46	267.46	266.55	266.63	55.0
2020-05-21	EW	Futures	1791.7	1801.6	1768.6	1794.3	14049.0
2020-05-21	FBON	Futures	141.68	141.68	141.22	141.62	489.0
2020-05-21	FBTP	Futures	125.47	125.73	124.95	125.52	75710.0
2020-05-21	FBTS	Futures	107.403	107.441	107.239	107.383	61845.0
2020-05-21	FCE	Futures	4316.4	4359.7	4292.2	4307.7	64511.0
2020-05-21	FDAX	Futures	11836.1	11846.7	11665.8	11684.3	64031.0
2020-05-21	FDIV	Futures	124.33	124.43	124.05	124.05	52.0
2020-05-21	FDXM	Futures	11897.9	11899.0	11720.5	11740.1	54962.0
2020-05-21	FESX	Futures	2677.3	2689.2	2649.8	2654.4	858671.0
2020-05-21	FGBL	Futures	168.06	168.43	167.83	168.31	432754.0
2020-05-21	FGBM	Futures	134.66	134.8	134.57	134.76	295682.0
2020-05-21	FGBS	Futures	112.79	112.835	112.785	112.815	203949.0
2020-05-21	FGBX	Futures	227.16	227.97	226.1	227.35	32434.0
2020-05-21	FMWO	Futures	7198.6	7270.4	7170.4	7185.6	2745.0
2020-05-21	FOAT	Futures	153.2	153.34	152.76	153.25	111625.0
2020-05-21	FTDX	Futures	3106.9	3128.6	3103.8	3103.8	90.0
2020-05-21	FTI	Futures	490.94	492.8	485.72	486.45	21150.0
2020-05-21	FTUK	Futures	5703.5	5744.1	5655.9	5669.1	89809.0
2020-05-21	FVSA	Futures	265.56	272.35	258.32	271.89	11826.0
2020-05-21	FXXP	Futures	314.3	317.2	313.0	313.9	52770.0
2020-05-21	G	Futures	126.48	126.93	126.37	126.84	312289.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time