PREVIEW / futures_daily / 2020-05-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-22.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-22	ES	Futures	3249.47	3272.43	3212.96	3267.45	1377263.0
2020-05-22	NQ	Futures	10731.25	10802.33	10594.82	10783.7	365377.0
2020-05-22	YM	Futures	26011.6	26149.2	25717.0	26061.7	194134.0
2020-05-22	CL	Futures	24.61	24.65	22.27	24.1	429036.0
2020-05-22	GC	Futures	2093.2	2112.6	2088.9	2104.7	196816.0
2020-05-22	ZN	Futures	137.377047	137.732067	137.361612	137.469661	1390072.0
2020-05-22	A6	Futures	0.67415	0.67528	0.6685	0.67076	79548.0
2020-05-22	AD	Futures	0.72607	0.72688	0.72125	0.72308	43645.0
2020-05-22	ALI	Futures	1805.26	1806.74	1803.48	1806.74	3.0
2020-05-22	B	Futures	23.89	23.92	22.15	23.2	174586.0
2020-05-22	B6	Futures	1.2407	1.2419	1.2344	1.2354	66931.0
2020-05-22	BR	Futures	0.14722	0.14821	0.1455	0.14714	8649.0
2020-05-22	BTC	Futures	12823.4	13032.1	12580.0	12872.1	595.0
2020-05-22	BZ	Futures	22.98	23.16	21.45	22.46	31482.0
2020-05-22	C	Futures	1862.0	1903.0	1854.0	1897.0	6124.0
2020-05-22	CB	Futures	187.765	187.765	185.09	185.384	30.0
2020-05-22	CC	Futures	1522.0	1572.0	1515.0	1564.0	19506.0
2020-05-22	CNH	Futures	7.0673	7.1026	7.0673	7.0876	413.0
2020-05-22	CSC	Futures	3.387	3.389	3.284	3.293	369.0
2020-05-22	CT	Futures	56.61	56.74	55.62	56.16	9723.0
2020-05-22	DC	Futures	27.99	27.99	26.93	27.08	817.0
2020-05-22	DX	Futures	96.161	96.601	96.117	96.589	13882.0
2020-05-22	E1	Futures	1.17394	1.17497	1.17064	1.17167	17962.0
2020-05-22	E6	Futures	1.17714	1.17778	1.17042	1.17064	120721.0
2020-05-22	E7	Futures	1.1711	1.1716	1.1642	1.1645	4190.0
2020-05-22	EBM	Futures	225.74	226.34	224.24	225.44	15957.0
2020-05-22	ED	Futures	96.3968	96.3968	96.3702	96.375	200360.0
2020-05-22	ER	Futures	98.284	98.289	98.274	98.284	27396.0
2020-05-22	ESG	Futures	265.76	267.33	265.72	267.33	45.0
2020-05-22	EW	Futures	1787.8	1801.6	1758.9	1794.2	8495.0
2020-05-22	FBON	Futures	141.69	141.9	141.53	141.8	183.0
2020-05-22	FBTP	Futures	125.52	125.91	125.39	125.83	60382.0
2020-05-22	FBTS	Futures	107.383	107.46	107.326	107.403	32717.0
2020-05-22	FCE	Futures	4254.8	4337.8	4232.4	4307.2	56844.0
2020-05-22	FDAX	Futures	11724.5	11777.9	11482.3	11710.2	66333.0
2020-05-22	FDIV	Futures	123.87	124.24	123.87	124.24	85.0
2020-05-22	FDXM	Futures	11777.9	11834.2	11537.7	11766.2	61251.0
2020-05-22	FESX	Futures	2664.5	2675.5	2610.3	2658.9	824455.0
2020-05-22	FGBL	Futures	168.27	168.67	168.09	168.28	460081.0
2020-05-22	FGBM	Futures	134.73	134.85	134.68	134.72	274667.0
2020-05-22	FGBS	Futures	112.815	112.835	112.795	112.8	258582.0
2020-05-22	FGBX	Futures	227.41	228.92	226.5	227.27	36766.0
2020-05-22	FMWO	Futures	7117.4	7210.4	7100.9	7169.2	3193.0
2020-05-22	FOAT	Futures	153.38	153.53	152.95	153.14	88857.0
2020-05-22	FTDX	Futures	3123.0	3123.0	3076.0	3119.0	40.0
2020-05-22	FTI	Futures	481.72	489.91	478.41	487.89	24512.0
2020-05-22	FTUK	Futures	5675.3	5695.5	5549.8	5655.0	94073.0
2020-05-22	FVSA	Futures	276.42	284.11	266.92	271.89	9084.0
2020-05-22	FXXP	Futures	310.9	315.6	309.2	314.4	62831.0
2020-05-22	G	Futures	126.99	127.32	126.66	126.88	357345.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time