PREVIEW / futures_daily / 2020-05-25
file: by_date/futures_daily/2020/2020-05-25.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2020-05-25 | B | Futures | 23.2 | 23.89 | 22.91 | 23.64 | 32709.0 |
| 2020-05-25 | DX | Futures | 96.494 | 96.693 | 96.407 | 96.589 | 4065.0 |
| 2020-05-25 | EBM | Futures | 225.74 | 226.94 | 225.14 | 226.64 | 9289.0 |
| 2020-05-25 | ER | Futures | 98.279 | 98.284 | 98.269 | 98.269 | 12655.0 |
| 2020-05-25 | FBON | Futures | 141.84 | 142.0 | 141.68 | 141.9 | 271.0 |
| 2020-05-25 | FBTP | Futures | 125.67 | 126.19 | 125.57 | 125.98 | 26885.0 |
| 2020-05-25 | FBTS | Futures | 107.355 | 107.48 | 107.335 | 107.451 | 22673.0 |
| 2020-05-25 | FCE | Futures | 4352.4 | 4403.8 | 4313.5 | 4400.4 | 37611.0 |
| 2020-05-25 | FDAX | Futures | 11807.5 | 12059.8 | 11751.5 | 12025.4 | 51408.0 |
| 2020-05-25 | FDIV | Futures | 126.1 | 127.3 | 126.1 | 127.3 | 200.0 |
| 2020-05-25 | FDXM | Futures | 11862.9 | 12113.7 | 11806.6 | 12082.9 | 39150.0 |
| 2020-05-25 | FESX | Futures | 2681.0 | 2720.4 | 2664.5 | 2714.0 | 454289.0 |
| 2020-05-25 | FGBL | Futures | 168.21 | 168.44 | 168.14 | 168.22 | 136199.0 |
| 2020-05-25 | FGBM | Futures | 134.71 | 134.8 | 134.67 | 134.69 | 96497.0 |
| 2020-05-25 | FGBS | Futures | 112.8 | 112.82 | 112.795 | 112.8 | 76982.0 |
| 2020-05-25 | FGBX | Futures | 226.99 | 227.61 | 226.5 | 226.82 | 11918.0 |
| 2020-05-25 | FMWO | Futures | 7231.5 | 7310.3 | 7231.5 | 7304.5 | 549.0 |
| 2020-05-25 | FOAT | Futures | 153.02 | 153.22 | 152.97 | 153.08 | 32530.0 |
| 2020-05-25 | FTDX | Futures | 3140.7 | 3187.2 | 3140.7 | 3186.2 | 109.0 |
| 2020-05-25 | FTI | Futures | 491.45 | 496.53 | 489.54 | 495.83 | 13770.0 |
| 2020-05-25 | FVSA | Futures | 265.56 | 270.99 | 255.61 | 258.77 | 5509.0 |
| 2020-05-25 | FXXP | Futures | 317.3 | 320.8 | 315.6 | 320.3 | 24044.0 |
| 2020-05-25 | JB | Futures | 139.77 | 139.82 | 139.6 | 139.7 | 468.0 |
| 2020-05-25 | MFC | Futures | 4135.6 | 4235.1 | 4135.6 | 4235.1 | 27.0 |
| 2020-05-25 | MFS | Futures | 1652.9 | 1682.0 | 1652.9 | 1653.8 | 24560.0 |
| 2020-05-25 | MME | Futures | 908.1 | 923.9 | 902.4 | 907.7 | 14945.0 |
| 2020-05-25 | RS | Futures | 406.5 | 407.0 | 402.6 | 403.6 | 4294.0 |
| 2020-05-25 | SO3 | Futures | 96.838 | 96.838 | 96.838 | 96.838 | 0.0 |
| 2020-05-25 | ZTWA | Futures | 582.8 | 588.1 | 582.8 | 587.8 | 5469.0 |
> showing 29 of 29 rows — these rows as CSV