PREVIEW / futures_daily / 2020-05-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-26.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-26	ES	Futures	3262.47	3341.31	3261.37	3313.37	1797241.0
2020-05-26	NQ	Futures	10772.24	11010.41	10745.58	10783.99	486546.0
2020-05-26	YM	Futures	26047.8	26811.8	26010.5	26678.5	252113.0
2020-05-26	CL	Futures	24.14	25.24	23.55	24.9	466737.0
2020-05-26	GC	Futures	2104.7	2107.8	2066.5	2074.9	152501.0
2020-05-26	ZN	Futures	137.500532	137.562275	137.114642	137.268998	3549623.0
2020-05-26	A6	Futures	0.67127	0.68586	0.66973	0.68576	124592.0
2020-05-26	AD	Futures	0.72419	0.73666	0.72343	0.73656	94146.0
2020-05-26	ALI	Futures	1822.19	1822.19	1822.19	1822.19	0.0
2020-05-26	B	Futures	23.76	24.38	23.45	24.05	195005.0
2020-05-26	B6	Futures	1.2354	1.255	1.2348	1.2529	127637.0
2020-05-26	BR	Futures	0.14714	0.14766	0.14714	0.14766	511.0
2020-05-26	BTC	Futures	12684.4	12698.3	12093.3	12315.8	2493.0
2020-05-26	BZ	Futures	22.59	23.8	22.39	23.49	25769.0
2020-05-26	C	Futures	1895.0	1904.0	1858.0	1859.0	6733.0
2020-05-26	CC	Futures	1564.0	1600.0	1562.0	1564.0	20819.0
2020-05-26	CNH	Futures	7.0876	7.1711	7.0771	7.0794	904.0
2020-05-26	CSC	Futures	3.293	3.356	3.278	3.354	166.0
2020-05-26	CT	Futures	56.34	57.95	56.21	56.76	11820.0
2020-05-26	DC	Futures	27.08	27.82	26.93	27.75	143.0
2020-05-26	DX	Futures	96.465	96.49	95.629	95.64	18167.0
2020-05-26	E1	Futures	1.17281	1.18123	1.17041	1.18078	22899.0
2020-05-26	E6	Futures	1.17176	1.18224	1.1687	1.18203	203562.0
2020-05-26	E7	Futures	1.1656	1.1761	1.1627	1.1758	8383.0
2020-05-26	EBM	Futures	225.74	225.74	223.65	224.84	17131.0
2020-05-26	ED	Futures	96.3726	96.3726	96.3581	96.3678	214219.0
2020-05-26	ER	Futures	98.274	98.274	98.259	98.259	35134.0
2020-05-26	ESG	Futures	272.32	272.32	269.88	270.03	138.0
2020-05-26	EW	Futures	1794.3	1869.8	1791.8	1855.4	11197.0
2020-05-26	FBON	Futures	141.69	142.11	141.69	141.89	580.0
2020-05-26	FBTP	Futures	126.03	126.58	125.91	126.39	88595.0
2020-05-26	FBTS	Futures	107.432	107.595	107.432	107.576	65059.0
2020-05-26	FCE	Futures	4447.5	4478.1	4432.0	4463.6	68488.0
2020-05-26	FDAX	Futures	12016.9	12208.4	12005.3	12177.2	79263.0
2020-05-26	FDIV	Futures	128.83	130.18	128.83	130.18	200.0
2020-05-26	FDXM	Futures	12085.0	12266.7	12063.7	12235.4	61340.0
2020-05-26	FESX	Futures	2711.3	2755.3	2709.4	2748.0	1050256.0
2020-05-26	FGBL	Futures	168.27	168.32	167.2	167.35	705392.0
2020-05-26	FGBM	Futures	134.74	134.74	134.33	134.38	450693.0
2020-05-26	FGBS	Futures	112.79	112.8	112.719	112.729	493898.0
2020-05-26	FGBX	Futures	226.97	227.05	223.36	224.32	54055.0
2020-05-26	FMWO	Futures	7352.7	7392.7	7329.2	7370.3	5938.0
2020-05-26	FOAT	Futures	153.06	153.06	152.3	152.47	163882.0
2020-05-26	FTDX	Futures	3207.0	3219.6	3154.9	3209.5	800.0
2020-05-26	FTI	Futures	500.11	501.65	491.82	494.39	21049.0
2020-05-26	FTUK	Futures	5729.5	5809.2	5693.6	5718.2	107243.0
2020-05-26	FVSA	Futures	251.99	263.75	251.08	255.15	10207.0
2020-05-26	FXXP	Futures	322.7	324.6	321.0	323.0	141863.0
2020-05-26	G	Futures	126.88	127.1	126.63	126.7	352824.0
2020-05-26	GF	Futures	251.566	258.399	251.227	258.399	3973.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time