PREVIEW / futures_daily / 2020-05-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-28.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-28	ES	Futures	3358.18	3391.93	3341.03	3361.5	1881295.0
2020-05-28	NQ	Futures	10818.38	10966.27	10685.39	10845.61	510617.0
2020-05-28	YM	Futures	27255.7	27523.6	27008.2	27164.0	230294.0
2020-05-28	CL	Futures	23.27	24.8	22.57	24.44	440168.0
2020-05-28	GC	Futures	2071.1	2093.5	2065.1	2075.0	164817.0
2020-05-28	ZN	Futures	137.377047	137.531403	137.207255	137.268998	1019614.0
2020-05-28	A6	Futures	0.6798	0.68504	0.67692	0.68412	88612.0
2020-05-28	AD	Futures	0.73651	0.73782	0.73483	0.73635	59460.0
2020-05-28	ALI	Futures	1834.37	1834.37	1834.37	1834.37	0.0
2020-05-28	B	Futures	22.67	23.98	22.48	23.58	253375.0
2020-05-28	B6	Futures	1.2447	1.2532	1.2419	1.253	81977.0
2020-05-28	BR	Futures	0.1475	0.1475	0.1475	0.1475	33.0
2020-05-28	BTC	Futures	12719.1	13414.5	12698.3	13296.3	3729.0
2020-05-28	BZ	Futures	22.3	23.41	21.84	23.03	34976.0
2020-05-28	C	Futures	1830.0	1880.0	1830.0	1878.0	7838.0
2020-05-28	CB	Futures	186.695	188.594	186.695	188.594	3.0
2020-05-28	CC	Futures	1535.0	1591.0	1533.0	1587.0	16527.0
2020-05-28	CNH	Futures	7.1182	7.1244	7.0942	7.0969	907.0
2020-05-28	CSC	Futures	3.352	3.377	3.35	3.354	17.0
2020-05-28	CT	Futures	57.01	57.06	56.08	56.12	8639.0
2020-05-28	DC	Futures	27.53	27.78	27.53	27.72	55.0
2020-05-28	DX	Futures	95.663	95.822	95.088	95.123	25980.0
2020-05-28	E1	Futures	1.17679	1.18306	1.17224	1.1826	21073.0
2020-05-28	E6	Futures	1.18337	1.19267	1.18165	1.19219	186555.0
2020-05-28	E7	Futures	1.1772	1.1865	1.1755	1.186	7853.0
2020-05-28	EBM	Futures	223.05	224.24	222.45	224.24	10306.0
2020-05-28	ED	Futures	96.3775	96.3895	96.3726	96.3895	146778.0
2020-05-28	ER	Futures	98.274	98.289	98.269	98.289	50470.0
2020-05-28	ESG	Futures	273.6	275.91	272.94	273.15	25.0
2020-05-28	EW	Futures	1906.2	1927.2	1870.4	1878.2	12254.0
2020-05-28	FBON	Futures	142.61	143.36	142.33	143.28	626.0
2020-05-28	FBTP	Futures	126.78	127.77	126.61	127.59	83339.0
2020-05-28	FBTS	Futures	107.72	107.922	107.605	107.855	66839.0
2020-05-28	FCE	Futures	4591.7	4643.2	4556.3	4624.3	68002.0
2020-05-28	FDAX	Futures	12430.5	12517.2	12324.7	12482.8	85601.0
2020-05-28	FDIV	Futures	133.61	134.12	133.61	133.89	133.0
2020-05-28	FDXM	Futures	12478.2	12575.9	12382.5	12542.5	53125.0
2020-05-28	FESX	Futures	2808.6	2842.5	2793.9	2837.9	1311974.0
2020-05-28	FGBL	Futures	167.02	167.5	166.88	167.24	637402.0
2020-05-28	FGBM	Futures	134.2	134.46	134.18	134.36	384778.0
2020-05-28	FGBS	Futures	112.694	112.749	112.674	112.714	372364.0
2020-05-28	FGBX	Futures	222.98	224.64	222.79	223.51	51467.0
2020-05-28	FMWO	Futures	7499.8	7533.9	7443.3	7510.3	10485.0
2020-05-28	FOAT	Futures	152.73	153.43	152.6	153.33	165285.0
2020-05-28	FTDX	Futures	3158.9	3208.5	3158.9	3207.0	132.0
2020-05-28	FTI	Futures	497.09	502.67	494.11	501.31	27341.0
2020-05-28	FTUK	Futures	5820.0	5950.2	5800.2	5869.5	98219.0
2020-05-28	FVSA	Futures	259.68	271.44	255.61	261.49	10479.0
2020-05-28	FXXP	Futures	326.8	329.5	324.8	329.2	70129.0
2020-05-28	G	Futures	126.78	127.01	126.63	126.82	223559.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time