PREVIEW / futures_daily / 2020-05-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-05-29.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-05-29	ES	Futures	3359.29	3383.91	3310.61	3365.93	2258009.0
2020-05-29	NQ	Futures	10837.87	10994.93	10744.43	10960.25	529700.0
2020-05-29	YM	Futures	27154.4	27209.9	26666.7	27079.7	268921.0
2020-05-29	CL	Futures	24.42	25.93	23.46	25.73	443647.0
2020-05-29	GC	Futures	2080.3	2106.5	2071.4	2103.1	150112.0
2020-05-29	ZN	Futures	137.377047	137.716631	137.361612	137.68576	134842.0
2020-05-29	A6	Futures	0.68031	0.68668	0.68001	0.68422	116170.0
2020-05-29	AD	Futures	0.7359	0.73889	0.73255	0.73529	85023.0
2020-05-29	ALI	Futures	1836.15	1836.15	1836.15	1836.15	0.0
2020-05-29	B	Futures	23.58	24.98	22.81	24.77	252890.0
2020-05-29	B6	Futures	1.2512	1.2581	1.2475	1.2512	119242.0
2020-05-29	BFX	Futures	3276.4	3276.4	3226.3	3241.5	2.0
2020-05-29	BR	Futures	0.1473	0.14754	0.14579	0.14754	97.0
2020-05-29	BTC	Futures	13261.6	13518.9	13073.8	13171.2	3864.0
2020-05-29	BZ	Futures	23.03	24.4	22.28	24.19	32101.0
2020-05-29	C	Futures	1878.0	1884.0	1841.0	1875.0	8659.0
2020-05-29	CB	Futures	194.184	199.293	194.184	199.293	12.0
2020-05-29	CC	Futures	1585.0	1609.0	1563.0	1603.0	20256.0
2020-05-29	CNH	Futures	7.1062	7.1137	7.0751	7.0916	907.0
2020-05-29	CSC	Futures	3.391	3.441	3.391	3.43	66.0
2020-05-29	CT	Futures	56.05	56.27	55.13	56.14	16745.0
2020-05-29	DC	Futures	27.78	28.48	27.78	28.4	146.0
2020-05-29	DX	Futures	95.218	95.295	94.701	95.093	21708.0
2020-05-29	E1	Futures	1.18203	1.18647	1.18055	1.18442	26718.0
2020-05-29	E6	Futures	1.19127	1.1982	1.19009	1.1931	225494.0
2020-05-29	E7	Futures	1.1849	1.192	1.1839	1.1869	9648.0
2020-05-29	EBM	Futures	224.84	226.34	223.35	225.44	12651.0
2020-05-29	ED	Futures	96.3871	96.3968	96.3823	96.3895	128437.0
2020-05-29	ER	Futures	98.284	98.308	98.284	98.303	49738.0
2020-05-29	ESG	Futures	271.54	274.81	270.71	274.72	65.0
2020-05-29	EW	Futures	1882.9	1890.6	1842.2	1867.6	14585.0
2020-05-29	FBON	Futures	143.45	143.81	143.15	143.45	641.0
2020-05-29	FBTP	Futures	127.44	127.77	126.67	127.02	147697.0
2020-05-29	FBTS	Futures	107.836	107.893	107.624	107.701	82969.0
2020-05-29	FCE	Futures	4586.4	4622.3	4526.7	4550.5	78939.0
2020-05-29	FDAX	Futures	12347.5	12406.2	12174.0	12271.3	95953.0
2020-05-29	FDIV	Futures	131.01	131.01	130.55	130.55	215.0
2020-05-29	FDXM	Futures	12399.5	12465.4	12236.9	12329.9	64020.0
2020-05-29	FESX	Futures	2810.4	2835.2	2775.5	2795.7	1522146.0
2020-05-29	FGBL	Futures	167.34	167.75	167.19	167.64	810639.0
2020-05-29	FGBM	Futures	134.36	134.53	134.32	134.5	473023.0
2020-05-29	FGBS	Futures	112.699	112.759	112.689	112.749	500409.0
2020-05-29	FGBX	Futures	223.77	225.12	223.64	224.85	68235.0
2020-05-29	FMWO	Futures	7446.8	7479.8	7363.3	7405.6	5986.0
2020-05-29	FOAT	Futures	153.37	153.77	153.23	153.62	296960.0
2020-05-29	FTDX	Futures	3188.2	3229.2	3178.1	3210.5	200.0
2020-05-29	FTI	Futures	496.15	499.79	492.1	495.63	32459.0
2020-05-29	FTUK	Futures	5817.7	5837.5	5694.6	5715.3	136642.0
2020-05-29	FVSA	Futures	263.75	275.97	263.3	270.99	13851.0
2020-05-29	FXXP	Futures	325.8	327.4	322.2	323.3	91476.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time