PREVIEW / futures_daily / 2020-06-01

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-01.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-01	ES	Futures	3352.38	3384.74	3328.31	3379.21	1277803.0
2020-06-01	NQ	Futures	10906.08	11012.41	10834.14	11000.09	345593.0
2020-06-01	YM	Futures	26922.8	27230.1	26771.3	27170.4	175632.0
2020-06-01	CL	Futures	25.53	26.03	24.84	25.69	385710.0
2020-06-01	GC	Futures	2100.8	2114.3	2086.2	2101.4	146131.0
2020-06-01	ZN	Futures	137.762938	137.840116	137.423354	137.639453	46926.0
2020-06-01	A6	Futures	0.68463	0.69911	0.68299	0.6984	107620.0
2020-06-01	AD	Futures	0.73585	0.7474	0.73417	0.74633	76497.0
2020-06-01	ALI	Futures	1846.85	1849.23	1838.83	1840.31	184.0
2020-06-01	B	Futures	24.59	25.32	24.34	25.08	212783.0
2020-06-01	B6	Futures	1.2525	1.2697	1.2513	1.2684	97449.0
2020-06-01	BR	Futures	0.14639	0.14754	0.14639	0.14754	11.0
2020-06-01	BTC	Futures	13254.6	13595.4	13164.2	13421.5	3656.0
2020-06-01	BZ	Futures	24.0	24.73	23.76	24.5	26475.0
2020-06-01	C	Futures	1863.0	1885.0	1858.0	1873.0	4115.0
2020-06-01	CB	Futures	199.56	201.673	197.929	197.956	60.0
2020-06-01	CC	Futures	1597.0	1639.0	1591.0	1629.0	20172.0
2020-06-01	CNH	Futures	7.0755	7.0876	7.0627	7.0671	1223.0
2020-06-01	CSC	Futures	3.443	3.443	3.426	3.428	30.0
2020-06-01	CT	Futures	56.14	58.87	55.82	58.55	32114.0
2020-06-01	DC	Futures	28.43	28.64	28.16	28.45	99.0
2020-06-01	DX	Futures	95.02	95.088	94.541	94.59	15022.0
2020-06-01	E1	Futures	1.18499	1.18955	1.18362	1.18465	19250.0
2020-06-01	E6	Futures	1.19503	1.19917	1.19337	1.19681	126750.0
2020-06-01	E7	Futures	1.1887	1.1927	1.1872	1.1906	5420.0
2020-06-01	EBM	Futures	225.14	225.44	221.85	223.35	13097.0
2020-06-01	ED	Futures	96.3895	96.4016	96.3895	96.3944	97213.0
2020-06-01	ER	Futures	98.303	98.318	98.298	98.308	43400.0
2020-06-01	ESG	Futures	274.49	275.53	274.49	275.53	5.0
2020-06-01	EW	Futures	1874.2	1900.9	1847.2	1889.1	10352.0
2020-06-01	FBON	Futures	143.42	143.56	143.15	143.38	452.0
2020-06-01	FBTP	Futures	127.06	127.64	126.92	127.59	110845.0
2020-06-01	FBTS	Futures	107.701	107.903	107.701	107.893	76279.0
2020-06-01	FCE	Futures	4610.7	4654.9	4576.2	4616.5	59331.0
2020-06-01	FDAX	Futures	12297.7	12630.4	12294.0	12539.9	49779.0
2020-06-01	FDXM	Futures	12375.1	12691.8	12367.7	12599.9	34432.0
2020-06-01	FESX	Futures	2798.5	2864.5	2798.5	2842.5	852275.0
2020-06-01	FGBL	Futures	167.55	167.6	166.68	166.85	638434.0
2020-06-01	FGBM	Futures	134.51	134.51	134.25	134.32	416838.0
2020-06-01	FGBS	Futures	112.734	112.764	112.704	112.734	366120.0
2020-06-01	FGBX	Futures	224.59	224.59	220.42	221.01	64696.0
2020-06-01	FMWO	Futures	7453.9	7549.2	7453.9	7504.5	10355.0
2020-06-01	FOAT	Futures	153.38	153.47	152.76	152.96	209857.0
2020-06-01	FTDX	Futures	3277.2	3288.8	3226.7	3282.8	13.0
2020-06-01	FTI	Futures	501.46	506.12	495.78	502.18	20895.0
2020-06-01	FTUK	Futures	5732.3	5844.1	5705.9	5815.8	92118.0
2020-06-01	FVSA	Futures	262.39	270.08	256.51	261.94	17918.0
2020-06-01	FXXP	Futures	327.7	331.7	325.7	329.5	31058.0
2020-06-01	G	Futures	126.89	126.99	126.4	126.51	117994.0
2020-06-01	GF	Futures	260.531	265.038	256.897	263.875	4875.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time