PREVIEW / futures_daily / 2020-06-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-02.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-02	ES	Futures	3377.82	3406.87	3358.18	3404.66	1458830.0
2020-06-02	NQ	Futures	10994.36	11086.07	10896.62	11060.57	389908.0
2020-06-02	YM	Futures	27165.0	27444.6	26986.8	27424.3	174040.0
2020-06-02	CL	Futures	25.78	26.87	25.58	26.69	343483.0
2020-06-02	GC	Futures	2101.4	2109.5	2074.7	2081.9	175351.0
2020-06-02	ZN	Futures	137.639453	137.732067	137.43879	137.500532	23513.0
2020-06-02	A6	Futures	0.6987	0.70877	0.69614	0.70774	101962.0
2020-06-02	AD	Futures	0.74664	0.75155	0.74593	0.74973	76146.0
2020-06-02	ALI	Futures	1837.94	1865.86	1823.97	1865.86	168.0
2020-06-02	B	Futures	25.1	26.02	25.04	25.9	205218.0
2020-06-02	B6	Futures	1.268	1.2767	1.2667	1.2731	109335.0
2020-06-02	BR	Futures	0.14825	0.15122	0.14825	0.15122	51.0
2020-06-02	BTC	Futures	13553.6	14694.1	12983.4	13324.1	14048.0
2020-06-02	BZ	Futures	24.6	25.44	24.51	25.3	27662.0
2020-06-02	C	Futures	1878.0	1878.0	1809.0	1816.0	8077.0
2020-06-02	CB	Futures	203.118	203.278	203.118	203.278	9.0
2020-06-02	CC	Futures	1632.0	1635.0	1565.0	1570.0	24633.0
2020-06-02	CNH	Futures	7.0671	7.0697	7.0419	7.0439	559.0
2020-06-02	CSC	Futures	3.457	3.457	3.428	3.457	42.0
2020-06-02	CT	Futures	58.78	59.61	58.49	58.85	20390.0
2020-06-02	DC	Futures	28.53	28.86	28.45	28.76	136.0
2020-06-02	DX	Futures	94.628	94.667	94.203	94.434	15324.0
2020-06-02	E1	Futures	1.18533	1.19	1.18203	1.18397	26331.0
2020-06-02	E6	Futures	1.1967	1.20369	1.19487	1.201	189688.0
2020-06-02	E7	Futures	1.1907	1.1973	1.1887	1.1948	7110.0
2020-06-02	EBM	Futures	223.35	224.24	220.05	220.65	16874.0
2020-06-02	ED	Futures	96.3944	96.3968	96.3895	96.3944	89928.0
2020-06-02	ER	Futures	98.308	98.318	98.308	98.313	49393.0
2020-06-02	ESG	Futures	275.53	277.59	275.19	277.59	325.0
2020-06-02	EW	Futures	1892.9	1912.3	1874.9	1906.5	9099.0
2020-06-02	FBON	Futures	143.48	143.72	143.41	143.46	614.0
2020-06-02	FBTP	Futures	127.15	127.58	126.69	126.9	200613.0
2020-06-02	FBTS	Futures	107.778	107.922	107.749	107.816	127694.0
2020-06-02	FCE	Futures	4656.8	4735.5	4640.8	4712.6	71717.0
2020-06-02	FDAX	Futures	12596.5	12778.4	12531.0	12686.4	84692.0
2020-06-02	FDIV	Futures	135.98	136.3	135.98	136.3	200.0
2020-06-02	FDXM	Futures	12648.2	12840.6	12591.9	12747.0	62710.0
2020-06-02	FESX	Futures	2855.4	2905.8	2847.1	2886.6	1502449.0
2020-06-02	FGBL	Futures	167.11	167.34	166.87	167.05	1109518.0
2020-06-02	FGBM	Futures	134.4	134.49	134.27	134.34	818419.0
2020-06-02	FGBS	Futures	112.759	112.775	112.709	112.714	762441.0
2020-06-02	FGBX	Futures	221.75	222.54	221.03	222.03	146596.0
2020-06-02	FMWO	Futures	7528.0	7611.5	7526.8	7564.5	3701.0
2020-06-02	FOAT	Futures	153.03	153.37	153.0	153.13	259894.0
2020-06-02	FTDX	Futures	3295.4	3295.4	3239.3	3239.3	75.0
2020-06-02	FTI	Futures	505.75	511.1	503.98	508.41	25492.0
2020-06-02	FTUK	Futures	5813.4	5883.7	5802.6	5865.3	81362.0
2020-06-02	FVSA	Futures	261.49	261.49	249.73	259.23	18692.0
2020-06-02	FXXP	Futures	331.3	334.2	330.1	332.4	88994.0
2020-06-02	G	Futures	126.73	126.88	126.46	126.58	217334.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time