PREVIEW / futures_daily / 2020-06-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-03.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-03	ES	Futures	3405.76	3462.75	3401.61	3449.75	1623708.0
2020-06-03	NQ	Futures	11071.74	11152.85	11046.52	11102.98	376694.0
2020-06-03	YM	Futures	27424.3	28093.4	27400.9	27986.7	181751.0
2020-06-03	CL	Futures	26.72	27.68	26.01	27.03	494253.0
2020-06-03	GC	Futures	2081.5	2087.8	2029.4	2046.8	256523.0
2020-06-03	ZN	Futures	137.485097	137.515968	136.790493	136.883107	44824.0
2020-06-03	A6	Futures	0.70795	0.7175	0.70446	0.71226	140096.0
2020-06-03	AD	Futures	0.74943	0.75186	0.74664	0.75145	83754.0
2020-06-03	ALI	Futures	1883.98	1883.98	1883.98	1883.98	35.0
2020-06-03	B	Futures	26.02	26.53	25.37	26.05	239425.0
2020-06-03	B6	Futures	1.2738	1.2806	1.2736	1.2779	95446.0
2020-06-03	BR	Futures	0.15213	0.15514	0.15213	0.15514	453.0
2020-06-03	BTC	Futures	13324.1	13532.8	13164.2	13428.5	3179.0
2020-06-03	BZ	Futures	25.27	25.91	24.77	25.44	34099.0
2020-06-03	C	Futures	1821.0	1837.0	1810.0	1831.0	7420.0
2020-06-03	CB	Futures	206.488	213.977	206.488	213.442	38.0
2020-06-03	CC	Futures	1576.0	1590.0	1550.0	1565.0	15085.0
2020-06-03	CNH	Futures	7.0439	7.0633	7.0286	7.0524	670.0
2020-06-03	CSC	Futures	3.455	3.48	3.455	3.48	1.0
2020-06-03	CT	Futures	58.85	59.2	58.33	58.95	10644.0
2020-06-03	DC	Futures	28.94	29.15	28.82	29.03	136.0
2020-06-03	DX	Futures	94.348	94.391	93.946	94.047	25238.0
2020-06-03	E1	Futures	1.18362	1.18579	1.18066	1.18408	22045.0
2020-06-03	E6	Futures	1.20089	1.21024	1.20046	1.20809	218626.0
2020-06-03	E7	Futures	1.1945	1.2039	1.1942	1.2018	9015.0
2020-06-03	EBM	Futures	220.35	222.15	220.05	221.25	12816.0
2020-06-03	ED	Futures	96.3944	96.3944	96.3775	96.3823	180515.0
2020-06-03	ER	Futures	98.313	98.323	98.308	98.318	65667.0
2020-06-03	ESG	Futures	278.65	281.51	278.65	280.81	2884.0
2020-06-03	EW	Futures	1904.3	1966.7	1902.7	1959.1	10949.0
2020-06-03	FBON	Futures	143.34	143.43	142.69	142.94	1594.0
2020-06-03	FBTP	Futures	126.83	126.96	126.2	126.55	311957.0
2020-06-03	FBTS	Futures	107.826	107.845	107.662	107.797	153914.0
2020-06-03	FCE	Futures	4769.9	4897.1	4762.2	4874.3	80144.0
2020-06-03	FDAX	Futures	12797.5	13287.2	12797.5	13194.6	109741.0
2020-06-03	FDIV	Futures	139.18	142.84	139.18	142.84	325.0
2020-06-03	FDXM	Futures	12858.6	13350.7	12858.6	13257.7	70532.0
2020-06-03	FESX	Futures	2910.4	3009.6	2910.4	2993.0	1772177.0
2020-06-03	FEU3	Futures	99.055	99.055	99.055	99.055	350.0
2020-06-03	FGBL	Futures	166.86	167.06	166.08	166.19	1448746.0
2020-06-03	FGBM	Futures	134.31	134.32	134.04	134.08	899577.0
2020-06-03	FGBS	Futures	112.714	112.719	112.659	112.674	736819.0
2020-06-03	FGBX	Futures	221.26	222.56	218.99	219.4	203654.0
2020-06-03	FMWO	Futures	7640.9	7757.4	7637.4	7725.6	8140.0
2020-06-03	FOAT	Futures	152.84	153.12	152.35	152.43	302895.0
2020-06-03	FTDX	Futures	3291.4	3305.5	3261.5	3297.4	63.0
2020-06-03	FTI	Futures	514.22	524.1	513.39	522.63	25963.0
2020-06-03	FTUK	Futures	5892.6	6041.2	5892.2	6019.9	103828.0
2020-06-03	FVSA	Futures	249.27	255.15	244.75	248.82	27346.0
2020-06-03	FXXP	Futures	336.7	342.5	335.3	341.2	150225.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time