PREVIEW / futures_daily / 2020-06-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-04.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-04	ES	Futures	3449.75	3459.7	3416.27	3441.72	1830904.0
2020-06-04	NQ	Futures	11103.84	11169.19	10974.01	11035.92	462358.0
2020-06-04	YM	Futures	28026.1	28136.1	27803.1	28013.3	227967.0
2020-06-04	CL	Futures	26.65	27.27	26.37	27.12	307612.0
2020-06-04	GC	Futures	2044.4	2075.9	2039.7	2073.9	198723.0
2020-06-04	ZN	Futures	136.991157	137.052899	136.420039	136.528088	28105.0
2020-06-04	A6	Futures	0.71124	0.71792	0.70703	0.71298	114338.0
2020-06-04	AD	Futures	0.75089	0.75247	0.74836	0.75034	68861.0
2020-06-04	ALI	Futures	1886.95	1886.95	1866.75	1876.85	75.0
2020-06-04	B	Futures	25.92	26.25	25.55	26.18	172605.0
2020-06-04	B6	Futures	1.2764	1.2825	1.269	1.2804	104306.0
2020-06-04	BR	Futures	0.1561	0.1561	0.15392	0.15455	89.0
2020-06-04	BTC	Futures	13442.4	13887.4	13261.6	13762.3	4328.0
2020-06-04	BZ	Futures	25.18	25.64	24.97	25.57	22661.0
2020-06-04	C	Futures	1844.0	1859.0	1807.0	1813.0	4488.0
2020-06-04	CB	Futures	215.582	218.792	215.582	218.792	29.0
2020-06-04	CC	Futures	1565.0	1580.0	1552.0	1559.0	13622.0
2020-06-04	CNH	Futures	7.0556	7.0683	7.0415	7.0415	307.0
2020-06-04	CSC	Futures	3.482	3.492	3.482	3.484	27.0
2020-06-04	CT	Futures	58.65	58.91	58.16	58.49	13450.0
2020-06-04	DC	Futures	29.16	29.16	28.96	29.11	119.0
2020-06-04	DX	Futures	94.106	94.411	93.371	93.465	30706.0
2020-06-04	E1	Futures	1.18499	1.19365	1.18362	1.19296	32427.0
2020-06-04	E6	Futures	1.20772	1.22142	1.20336	1.22008	294675.0
2020-06-04	E7	Futures	1.2017	1.215	1.1971	1.2137	12633.0
2020-06-04	EBM	Futures	222.75	226.04	221.85	224.54	26408.0
2020-06-04	ED	Futures	96.3823	96.3895	96.3799	96.3823	160043.0
2020-06-04	ER	Futures	98.318	98.333	98.313	98.318	83743.0
2020-06-04	EW	Futures	1958.3	1969.8	1934.4	1960.5	11405.0
2020-06-04	FBON	Futures	142.7	143.97	142.43	143.59	2597.0
2020-06-04	FBTP	Futures	126.64	128.43	126.06	127.96	214890.0
2020-06-04	FBTS	Futures	107.836	108.23	107.691	108.115	137416.0
2020-06-04	FCE	Futures	4861.2	4905.4	4818.0	4864.1	72245.0
2020-06-04	FDAX	Futures	13270.3	13288.8	13036.0	13143.9	109777.0
2020-06-04	FDXM	Futures	13322.0	13347.5	13098.8	13206.7	68887.0
2020-06-04	FESX	Futures	3006.8	3016.9	2959.1	2985.7	1570819.0
2020-06-04	FEU3	Futures	99.06	99.06	99.06	99.06	360.0
2020-06-04	FGBL	Futures	166.26	166.55	165.61	165.77	1106155.0
2020-06-04	FGBM	Futures	134.1	134.26	133.96	134.01	643454.0
2020-06-04	FGBS	Futures	112.674	112.714	112.609	112.629	528867.0
2020-06-04	FGBX	Futures	219.42	220.52	215.9	216.64	126868.0
2020-06-04	FMWO	Futures	7729.2	7746.8	7669.2	7708.0	3580.0
2020-06-04	FOAT	Futures	152.39	153.23	152.28	152.67	294312.0
2020-06-04	FTDX	Futures	3280.8	3300.0	3269.1	3274.7	87.0
2020-06-04	FTI	Futures	520.74	525.12	517.44	520.65	26085.0
2020-06-04	FTUK	Futures	6026.1	6037.9	5950.2	5973.3	105744.0
2020-06-04	FVSA	Futures	248.82	252.89	238.42	243.39	31478.0
2020-06-04	FXXP	Futures	339.5	342.1	337.3	338.8	154119.0
2020-06-04	G	Futures	125.92	126.22	125.5	125.6	240186.0
2020-06-04	GF	Futures	259.126	262.324	259.029	261.161	2923.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time