PREVIEW / futures_daily / 2020-06-05

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-05.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-05	ES	Futures	3444.77	3552.37	3437.3	3526.09	2444330.0
2020-06-05	NQ	Futures	11055.69	11288.13	11007.83	11244.86	513656.0
2020-06-05	YM	Futures	28045.4	29157.2	27969.6	28887.3	295068.0
2020-06-05	CL	Futures	27.06	28.77	26.86	28.67	396856.0
2020-06-05	GC	Futures	2066.0	2068.9	2007.1	2020.6	273683.0
2020-06-05	ZN	Futures	136.497217	136.682444	135.46303	135.879792	25910.0
2020-06-05	A6	Futures	0.71309	0.72059	0.71206	0.71586	100757.0
2020-06-05	AD	Futures	0.75054	0.75672	0.74993	0.75429	80665.0
2020-06-05	ALI	Futures	1889.03	1918.14	1889.03	1909.53	107.0
2020-06-05	B	Futures	26.08	27.81	26.0	27.69	250309.0
2020-06-05	B6	Futures	1.2782	1.2924	1.2773	1.286	131706.0
2020-06-05	BR	Futures	0.15736	0.15911	0.15736	0.15887	29.0
2020-06-05	BTC	Futures	13720.5	13838.7	13456.3	13630.1	4508.0
2020-06-05	BZ	Futures	25.53	27.16	25.39	27.04	28827.0
2020-06-05	C	Futures	1823.0	1823.0	1786.0	1786.0	6586.0
2020-06-05	CB	Futures	227.886	229.41	212.212	215.047	43.0
2020-06-05	CC	Futures	1572.0	1577.0	1562.0	1564.0	19905.0
2020-06-05	CNH	Futures	7.0415	7.0523	7.0034	7.0066	821.0
2020-06-05	CSC	Futures	3.492	3.492	3.478	3.478	23.0
2020-06-05	CT	Futures	58.38	60.75	58.24	60.23	26742.0
2020-06-05	DC	Futures	29.08	29.2	28.89	28.94	176.0
2020-06-05	DX	Futures	93.569	93.845	93.245	93.721	23985.0
2020-06-05	E1	Futures	1.19262	1.19387	1.18021	1.18397	33618.0
2020-06-05	E6	Futures	1.21862	1.22368	1.21239	1.214	243548.0
2020-06-05	E7	Futures	1.2122	1.2172	1.2061	1.2077	8840.0
2020-06-05	EBM	Futures	224.24	225.44	222.45	223.65	15944.0
2020-06-05	ED	Futures	96.3823	96.3871	96.375	96.3799	188286.0
2020-06-05	ER	Futures	98.318	98.323	98.313	98.318	46670.0
2020-06-05	ESG	Futures	286.95	287.86	286.87	287.27	55.0
2020-06-05	EW	Futures	1964.3	2058.5	1957.9	2023.6	13381.0
2020-06-05	FBON	Futures	143.59	144.05	143.45	143.59	1904.0
2020-06-05	FBTP	Futures	127.96	128.2	127.46	127.78	127300.0
2020-06-05	FBTS	Futures	108.115	108.231	108.076	108.134	76562.0
2020-06-05	FCE	Futures	4917.1	5047.2	4907.3	5044.3	80622.0
2020-06-05	FDAX	Futures	13135.9	13608.7	13114.8	13598.6	123827.0
2020-06-05	FDIV	Futures	145.02	146.97	144.1	146.97	403.0
2020-06-05	FDXM	Futures	13204.0	13674.8	13177.4	13663.6	81364.0
2020-06-05	FESX	Futures	2984.8	3105.0	2978.3	3103.2	1976453.0
2020-06-05	FGBL	Futures	165.77	165.92	164.88	165.06	786513.0
2020-06-05	FGBM	Futures	134.01	134.04	133.74	133.83	523414.0
2020-06-05	FGBS	Futures	112.629	112.639	112.573	112.593	383313.0
2020-06-05	FGBX	Futures	216.64	217.16	212.95	213.53	84404.0
2020-06-05	FMWO	Futures	7748.0	7928.0	7748.0	7917.4	12648.0
2020-06-05	FOAT	Futures	152.67	152.97	152.31	152.47	190900.0
2020-06-05	FTDX	Futures	3310.6	3310.6	3244.9	3288.3	154.0
2020-06-05	FTI	Futures	526.61	534.2	524.05	533.38	29721.0
2020-06-05	FTUK	Futures	5975.1	6127.4	5968.1	6115.7	107575.0
2020-06-05	FVSA	Futures	237.06	243.84	233.89	235.7	22417.0
2020-06-05	FXXP	Futures	342.7	348.0	341.3	347.7	91939.0
2020-06-05	G	Futures	125.27	125.55	124.85	125.06	195094.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time