PREVIEW / futures_daily / 2020-06-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-08.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-08	ES	Futures	3532.46	3575.33	3522.22	3571.18	1602601.0
2020-06-08	NQ	Futures	11256.89	11350.9	11174.35	11332.27	391647.0
2020-06-08	YM	Futures	28942.7	29411.2	28843.5	29372.8	191224.0
2020-06-08	CL	Futures	28.57	29.32	27.52	27.69	416639.0
2020-06-08	GC	Futures	2025.1	2050.2	2017.9	2047.2	154767.0
2020-06-08	ZN	Futures	135.879792	136.251429	135.709458	136.06561	950189.0
2020-06-08	A6	Futures	0.71637	0.72223	0.71524	0.72141	78277.0
2020-06-08	AD	Futures	0.7554	0.7587	0.75414	0.75829	66236.0
2020-06-08	ALI	Futures	1920.22	1944.58	1920.22	1934.19	128.0
2020-06-08	B	Futures	27.75	28.41	26.63	26.71	227881.0
2020-06-08	B6	Futures	1.2872	1.2928	1.2818	1.2918	98667.0
2020-06-08	BFX	Futures	3601.4	3601.4	3560.8	3579.6	18.0
2020-06-08	BR	Futures	0.15958	0.16188	0.15958	0.16172	3.0
2020-06-08	BTC	Futures	13644.0	13769.2	13518.9	13602.3	3757.0
2020-06-08	BZ	Futures	27.11	27.77	26.01	26.08	28718.0
2020-06-08	C	Futures	1800.0	1800.0	1765.0	1769.0	8540.0
2020-06-08	CB	Futures	213.71	215.341	213.71	215.047	25.0
2020-06-08	CC	Futures	1566.0	1573.0	1550.0	1556.0	22804.0
2020-06-08	CNH	Futures	7.0048	7.022	6.9887	6.9887	1012.0
2020-06-08	CSC	Futures	3.443	3.508	3.443	3.508	11.0
2020-06-08	CT	Futures	60.59	60.59	59.05	59.28	15193.0
2020-06-08	DC	Futures	28.79	29.2	28.79	29.16	116.0
2020-06-08	DX	Futures	93.734	93.859	93.39	93.418	19422.0
2020-06-08	E1	Futures	1.18488	1.19194	1.18157	1.19046	23957.0
2020-06-08	E6	Futures	1.21406	1.21674	1.21126	1.21513	193781.0
2020-06-08	E7	Futures	1.2077	1.2104	1.2048	1.2088	5489.0
2020-06-08	EBM	Futures	223.05	223.94	221.25	222.75	11787.0
2020-06-08	ED	Futures	96.3823	96.3847	96.3654	96.3702	185539.0
2020-06-08	ER	Futures	98.323	98.333	98.318	98.328	61680.0
2020-06-08	ESG	Futures	290.03	290.47	290.03	290.47	10.0
2020-06-08	EW	Futures	2025.3	2062.0	2019.4	2060.7	9849.0
2020-06-08	FBON	Futures	143.68	144.14	143.56	143.8	605.0
2020-06-08	FBTP	Futures	127.71	128.27	127.42	128.01	83976.0
2020-06-08	FBTS	Futures	108.105	108.221	108.027	108.173	42249.0
2020-06-08	FCE	Futures	5027.8	5076.8	4985.5	5023.9	56761.0
2020-06-08	FDAX	Futures	13579.6	13679.6	13407.2	13583.3	86491.0
2020-06-08	FDXM	Futures	13636.5	13747.0	13471.8	13648.2	61508.0
2020-06-08	FESX	Futures	3095.8	3115.1	3061.0	3089.4	1235165.0
2020-06-08	FGBL	Futures	165.37	165.95	165.09	165.78	532911.0
2020-06-08	FGBM	Futures	133.84	134.15	133.79	134.06	358123.0
2020-06-08	FGBS	Futures	112.578	112.669	112.573	112.634	251883.0
2020-06-08	FGBX	Futures	215.34	216.87	213.59	216.15	49144.0
2020-06-08	FMWO	Futures	7885.6	7971.5	7858.6	7922.1	5023.0
2020-06-08	FOAT	Futures	152.7	153.27	152.49	153.12	135406.0
2020-06-08	FTDX	Futures	3265.1	3265.6	3201.9	3226.2	318.0
2020-06-08	FTI	Futures	531.27	532.8	524.61	527.28	21166.0
2020-06-08	FTUK	Futures	6113.8	6139.7	6053.4	6107.2	91438.0
2020-06-08	FVSA	Futures	238.42	250.18	235.7	243.39	13871.0
2020-06-08	FXXP	Futures	345.4	349.0	343.7	346.8	70835.0
2020-06-08	G	Futures	125.25	125.43	125.05	125.29	120995.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time