PREVIEW / futures_daily / 2020-06-09

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-09.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-09	ES	Futures	3571.46	3575.06	3529.69	3546.84	1695764.0
2020-06-09	NQ	Futures	11335.14	11470.42	11248.29	11408.22	437442.0
2020-06-09	YM	Futures	29410.1	29476.3	28944.9	29092.1	222341.0
2020-06-09	CL	Futures	27.71	28.35	26.87	28.23	396033.0
2020-06-09	GC	Futures	2045.7	2076.3	2038.2	2067.3	182910.0
2020-06-09	ZN	Futures	136.112065	136.66952	136.09658	136.483702	1256988.0
2020-06-09	A6	Futures	0.72079	0.72367	0.70877	0.71566	148483.0
2020-06-09	AD	Futures	0.75703	0.7585	0.7513	0.75662	73340.0
2020-06-09	ALI	Futures	1919.04	1928.84	1912.5	1928.84	88.0
2020-06-09	B	Futures	26.9	27.13	26.08	26.96	222358.0
2020-06-09	B6	Futures	1.2914	1.2948	1.2809	1.2933	118602.0
2020-06-09	BR	Futures	0.16224	0.16247	0.16057	0.16113	23.0
2020-06-09	BTC	Futures	13393.7	13887.4	13379.8	13637.1	4291.0
2020-06-09	BZ	Futures	26.18	26.49	25.48	26.33	26258.0
2020-06-09	C	Futures	1773.0	1811.0	1764.0	1799.0	7513.0
2020-06-09	CB	Futures	218.685	218.685	218.685	218.685	7.0
2020-06-09	CC	Futures	1556.0	1600.0	1553.0	1587.0	34631.0
2020-06-09	CNH	Futures	6.9924	7.0237	6.9914	7.0104	657.0
2020-06-09	CSC	Futures	3.523	3.572	3.523	3.572	10.0
2020-06-09	CT	Futures	59.32	59.78	58.69	58.99	14910.0
2020-06-09	DC	Futures	29.13	29.85	29.11	29.83	162.0
2020-06-09	DX	Futures	93.444	93.859	93.038	93.14	19691.0
2020-06-09	E1	Futures	1.18909	1.20116	1.18829	1.19877	25600.0
2020-06-09	E6	Futures	1.21384	1.22153	1.20825	1.21948	305661.0
2020-06-09	E7	Futures	1.2076	1.2152	1.202	1.2132	9792.0
2020-06-09	EBM	Futures	222.45	222.75	220.65	220.95	15000.0
2020-06-09	ED	Futures	96.3654	96.375	96.3581	96.3654	216920.0
2020-06-09	ER	Futures	98.323	98.333	98.313	98.318	67275.0
2020-06-09	ESG	Futures	290.09	290.09	289.26	289.29	25.0
2020-06-09	EW	Futures	2059.1	2061.2	2006.7	2018.3	11329.0
2020-06-09	FBON	Futures	144.01	144.01	142.68	143.0	713.0
2020-06-09	FBTP	Futures	127.98	128.12	127.2	127.46	70719.0
2020-06-09	FBTS	Futures	108.211	108.211	108.027	108.085	51448.0
2020-06-09	FCE	Futures	5057.9	5067.1	4903.9	4945.7	85234.0
2020-06-09	FDAX	Futures	13681.7	13682.2	13223.2	13375.5	109637.0
2020-06-09	FDIV	Futures	145.21	145.21	143.45	145.02	1430.0
2020-06-09	FDXM	Futures	13741.7	13741.7	13288.0	13439.4	80101.0
2020-06-09	FESX	Futures	3115.1	3115.1	3017.8	3046.3	1541190.0
2020-06-09	FGBL	Futures	165.88	166.27	165.58	165.73	646569.0
2020-06-09	FGBM	Futures	134.11	134.18	133.97	134.01	391220.0
2020-06-09	FGBS	Futures	112.634	112.659	112.619	112.629	219195.0
2020-06-09	FGBX	Futures	216.39	219.07	216.39	217.16	63625.0
2020-06-09	FMWO	Futures	7953.9	7963.3	7851.5	7911.5	6095.0
2020-06-09	FOAT	Futures	153.3	153.48	152.62	152.9	161100.0
2020-06-09	FTDX	Futures	3238.3	3238.3	3190.8	3209.0	60.0
2020-06-09	FTI	Futures	531.78	531.78	519.86	523.11	26610.0
2020-06-09	FTUK	Futures	6126.5	6141.6	5949.7	5973.3	117263.0
2020-06-09	FVSA	Futures	250.18	264.2	247.01	259.68	17568.0
2020-06-09	FXXP	Futures	348.1	348.1	340.7	342.1	81599.0
2020-06-09	G	Futures	125.37	125.69	125.26	125.45	320756.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time