PREVIEW / futures_daily / 2020-06-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-10.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-10	ES	Futures	3546.01	3570.91	3518.35	3525.26	1996065.0
2020-06-10	NQ	Futures	11418.54	11642.67	11416.82	11564.43	557713.0
2020-06-10	YM	Futures	29092.1	29310.8	28699.9	28755.6	2479.0
2020-06-10	CL	Futures	27.91	28.93	27.35	28.71	385868.0
2020-06-10	GC	Futures	2063.7	2100.4	2058.0	2065.9	198763.0
2020-06-10	ZN	Futures	136.514672	137.428279	136.452732	137.242461	1399954.0
2020-06-10	A6	Futures	0.71566	0.72666	0.71319	0.72214	77759.0
2020-06-10	AD	Futures	0.75662	0.7623	0.7554	0.75865	60319.0
2020-06-10	ALI	Futures	1935.08	1958.54	1935.08	1955.57	184.0
2020-06-10	B	Futures	26.65	27.49	26.27	27.32	234192.0
2020-06-10	B6	Futures	1.2933	1.3016	1.2909	1.2972	91011.0
2020-06-10	BR	Futures	0.16267	0.16267	0.15974	0.15974	7.0
2020-06-10	BTC	Futures	13776.2	14089.1	13518.9	13817.9	7010.0
2020-06-10	BZ	Futures	26.13	26.84	25.66	26.68	23565.0
2020-06-10	C	Futures	1800.0	1800.0	1781.0	1787.0	8255.0
2020-06-10	CB	Futures	221.493	222.937	221.493	222.59	41.0
2020-06-10	CC	Futures	1588.0	1591.0	1562.0	1570.0	18806.0
2020-06-10	CNH	Futures	7.0104	7.0104	6.9687	6.9786	424.0
2020-06-10	CSC	Futures	3.57	3.572	3.556	3.556	28.0
2020-06-10	CT	Futures	59.07	59.17	58.3	58.98	13805.0
2020-06-10	DC	Futures	29.76	29.76	29.45	29.64	203.0
2020-06-10	DX	Futures	93.14	93.208	92.314	92.63	13724.0
2020-06-10	E1	Futures	1.19877	1.20854	1.19707	1.20684	27757.0
2020-06-10	E6	Futures	1.21948	1.22828	1.21739	1.22517	342311.0
2020-06-10	E7	Futures	1.2132	1.2221	1.2118	1.219	8332.0
2020-06-10	EBM	Futures	221.25	222.45	220.95	221.55	9216.0
2020-06-10	ED	Futures	96.3653	96.3847	96.3557	96.3798	211082.0
2020-06-10	ER	Futures	98.318	98.323	98.303	98.313	59307.0
2020-06-10	EW	Futures	2018.3	2018.3	1967.4	1969.3	63.0
2020-06-10	FBON	Futures	142.83	142.88	142.18	142.36	353.0
2020-06-10	FBTP	Futures	127.45	127.65	126.77	126.85	79546.0
2020-06-10	FBTS	Futures	108.085	108.105	107.872	107.901	56250.0
2020-06-10	FCE	Futures	4987.5	5002.5	4878.2	4905.4	62225.0
2020-06-10	FDAX	Futures	13395.1	13506.6	13184.1	13290.3	101108.0
2020-06-10	FDIV	Futures	145.02	145.88	145.02	145.73	860.0
2020-06-10	FDXM	Futures	13439.4	13493.4	13176.9	13278.5	309.0
2020-06-10	FESX	Futures	3046.3	3072.1	2999.2	3023.2	89129.0
2020-06-10	FEU3	Futures	99.06	99.06	99.06	99.06	100.0
2020-06-10	FGBL	Futures	165.74	166.42	165.53	166.07	644911.0
2020-06-10	FGBM	Futures	134.01	134.18	133.95	134.08	362305.0
2020-06-10	FGBS	Futures	112.624	112.664	112.614	112.644	247616.0
2020-06-10	FGBX	Futures	217.14	219.94	216.54	218.56	80536.0
2020-06-10	FMWO	Futures	7940.9	7952.7	7858.6	7883.3	5038.0
2020-06-10	FOAT	Futures	152.7	153.05	152.55	152.85	154837.0
2020-06-10	FTDX	Futures	3209.0	3218.2	3209.0	3218.2	1.0
2020-06-10	FTI	Futures	523.11	524.04	514.76	517.79	315.0
2020-06-10	FTUK	Futures	5973.3	5990.3	5905.2	5935.5	9765.0
2020-06-10	FVSA	Futures	256.51	270.99	250.18	262.85	14955.0
2020-06-10	FXXP	Futures	342.1	342.1	337.0	338.5	1427.0
2020-06-10	G	Futures	125.33	126.23	125.32	126.08	228728.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time