PREVIEW / futures_daily / 2020-06-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-11.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-11	ES	Futures	3522.77	3528.03	3315.31	3330.8	3528726.0
2020-06-11	NQ	Futures	11563.28	11587.07	10988.05	11025.03	828944.0
2020-06-11	YM	Futures	28755.6	28774.9	26721.6	26825.5	15536.0
2020-06-11	CL	Futures	28.34	28.34	25.67	26.34	513912.0
2020-06-11	GC	Futures	2097.0	2107.0	2074.1	2088.8	205348.0
2020-06-11	ZN	Futures	137.381825	137.846371	137.36634	137.799916	1466637.0
2020-06-11	A6	Futures	0.71936	0.72059	0.70362	0.70444	56210.0
2020-06-11	AD	Futures	0.75713	0.75753	0.74469	0.74606	67000.0
2020-06-11	ALI	Futures	1922.9	1922.9	1919.63	1921.11	4.0
2020-06-11	B	Futures	26.8	26.84	24.76	25.23	290169.0
2020-06-11	B6	Futures	1.2949	1.2957	1.2786	1.2795	82194.0
2020-06-11	BR	Futures	0.15617	0.15621	0.15348	0.15348	5.0
2020-06-11	BTC	Futures	13831.8	13991.7	12642.6	12934.7	10869.0
2020-06-11	BZ	Futures	26.41	26.41	24.19	24.65	36881.0
2020-06-11	C	Futures	1782.0	1798.0	1754.0	1762.0	6021.0
2020-06-11	CB	Futures	221.493	223.339	217.24	218.899	54.0
2020-06-11	CC	Futures	1554.0	1563.0	1495.0	1503.0	26839.0
2020-06-11	CNH	Futures	6.9786	7.01	6.9781	7.0094	616.0
2020-06-11	CSC	Futures	3.562	3.562	3.461	3.476	11.0
2020-06-11	CT	Futures	58.68	58.98	57.85	58.51	21245.0
2020-06-11	DC	Futures	29.56	29.56	28.74	28.89	140.0
2020-06-11	DX	Futures	92.826	93.546	92.647	93.428	25342.0
2020-06-11	E1	Futures	1.20706	1.21467	1.20388	1.2074	20645.0
2020-06-11	E6	Futures	1.22356	1.22619	1.21396	1.21514	207094.0
2020-06-11	E7	Futures	1.2175	1.22	1.2078	1.2091	3613.0
2020-06-11	EBM	Futures	220.65	220.95	218.26	218.56	17246.0
2020-06-11	ED	Futures	96.3798	96.3847	96.3412	96.3847	272016.0
2020-06-11	ER	Futures	98.318	98.323	98.318	98.323	61330.0
2020-06-11	ESG	Futures	270.88	270.88	270.88	270.88	306.0
2020-06-11	EW	Futures	1962.7	1962.7	1821.2	1824.1	15107.0
2020-06-11	FBON	Futures	142.67	143.11	142.42	143.04	366.0
2020-06-11	FBTP	Futures	127.07	127.8	126.88	127.65	110208.0
2020-06-11	FBTS	Futures	107.959	108.056	107.882	108.008	75014.0
2020-06-11	FCE	Futures	4802.5	4819.9	4592.2	4675.3	100597.0
2020-06-11	FDAX	Futures	13152.9	13215.3	12434.7	12721.9	136397.0
2020-06-11	FDIV	Futures	140.66	141.14	138.53	138.53	925.0
2020-06-11	FDXM	Futures	13166.3	13166.3	12436.9	12710.6	675.0
2020-06-11	FESX	Futures	2992.7	3005.6	2823.7	2887.4	237050.0
2020-06-11	FEU3	Futures	99.07	99.07	99.07	99.07	100.0
2020-06-11	FGBL	Futures	166.52	167.53	166.36	167.43	598135.0
2020-06-11	FGBM	Futures	134.19	134.54	134.16	134.52	375243.0
2020-06-11	FGBS	Futures	112.639	112.734	112.639	112.724	293150.0
2020-06-11	FGBX	Futures	220.08	224.21	219.92	223.9	61327.0
2020-06-11	FMWO	Futures	7756.2	7756.2	7418.6	7611.5	10443.0
2020-06-11	FOAT	Futures	153.32	154.15	153.2	154.06	170637.0
2020-06-11	FTI	Futures	507.81	510.12	492.5	500.15	241.0
2020-06-11	FTUK	Futures	5878.3	5883.9	5600.4	5717.6	21876.0
2020-06-11	FVSA	Futures	285.01	378.66	282.75	310.8	39964.0
2020-06-11	FXXP	Futures	331.4	331.4	318.6	324.4	33842.0
2020-06-11	G	Futures	126.64	127.08	126.45	126.95	225508.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time