PREVIEW / futures_daily / 2020-06-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-12.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-12	ES	Futures	3332.46	3416.55	3299.54	3357.91	2872339.0
2020-06-12	NQ	Futures	11024.17	11291.57	10885.16	11057.41	508840.0
2020-06-12	YM	Futures	26859.8	27666.8	26721.6	27218.8	212236.0
2020-06-12	CL	Futures	26.29	26.82	25.0	26.29	406508.0
2020-06-12	GC	Futures	2081.4	2104.7	2074.9	2085.8	151397.0
2020-06-12	ZN	Futures	137.645068	137.722492	137.319885	137.490219	1110376.0
2020-06-12	A6	Futures	0.70424	0.71113	0.6995	0.70383	155140.0
2020-06-12	AD	Futures	0.74525	0.75048	0.74276	0.74556	99743.0
2020-06-12	ALI	Futures	1921.11	1921.11	1921.11	1921.11	5.0
2020-06-12	B	Futures	24.8	25.82	24.23	25.35	237894.0
2020-06-12	B6	Futures	1.2799	1.2855	1.2672	1.2688	134274.0
2020-06-12	BR	Futures	0.15649	0.15649	0.15558	0.15558	9.0
2020-06-12	BTC	Futures	13046.0	13365.9	12886.0	13164.2	3848.0
2020-06-12	BZ	Futures	24.54	25.21	23.65	24.76	29653.0
2020-06-12	C	Futures	1763.0	1809.0	1760.0	1795.0	7446.0
2020-06-12	CB	Futures	213.603	213.603	213.549	213.549	16.0
2020-06-12	CC	Futures	1505.0	1539.0	1497.0	1521.0	19777.0
2020-06-12	CNH	Futures	7.0094	7.0146	6.9956	7.0079	431.0
2020-06-12	CSC	Futures	3.459	3.461	3.41	3.416	72.0
2020-06-12	CT	Futures	58.51	58.86	57.98	58.33	10003.0
2020-06-12	DC	Futures	28.67	28.67	28.3	28.35	131.0
2020-06-12	DX	Futures	93.546	94.145	93.198	94.014	23759.0
2020-06-12	E1	Futures	1.20581	1.20695	1.19218	1.19321	30075.0
2020-06-12	E6	Futures	1.21466	1.21948	1.2057	1.20768	301427.0
2020-06-12	E7	Futures	1.2085	1.2135	1.1997	1.2016	7050.0
2020-06-12	EBM	Futures	217.96	220.05	217.96	219.75	15690.0
2020-06-12	ED	Futures	96.346	96.375	96.346	96.3702	243266.0
2020-06-12	ER	Futures	98.318	98.333	98.313	98.333	99512.0
2020-06-12	ESG	Futures	277.57	277.57	270.03	274.06	160.0
2020-06-12	EW	Futures	1832.7	1899.8	1809.4	1862.6	62661.0
2020-06-12	FBON	Futures	142.94	143.39	142.67	143.26	294.0
2020-06-12	FBTP	Futures	127.53	128.23	127.18	128.07	69630.0
2020-06-12	FBTS	Futures	108.037	108.173	107.901	108.144	52581.0
2020-06-12	FCE	Futures	4675.3	4809.5	4627.2	4705.1	9744.0
2020-06-12	FDAX	Futures	12542.6	12877.3	12474.4	12627.2	133443.0
2020-06-12	FDIV	Futures	139.62	139.62	137.91	137.91	100.0
2020-06-12	FDXM	Futures	12533.3	12861.4	12493.0	12615.8	656.0
2020-06-12	FESX	Futures	2845.9	2939.2	2832.0	2875.4	602001.0
2020-06-12	FEU3	Futures	99.07	99.08	99.07	99.08	200.0
2020-06-12	FGBL	Futures	167.44	167.78	167.11	167.75	513949.0
2020-06-12	FGBM	Futures	134.47	134.67	134.42	134.66	353564.0
2020-06-12	FGBS	Futures	112.719	112.774	112.699	112.769	242889.0
2020-06-12	FGBX	Futures	223.84	224.39	222.42	224.27	49252.0
2020-06-12	FMWO	Futures	7498.6	7640.9	7444.5	7480.9	18146.0
2020-06-12	FOAT	Futures	153.82	154.46	153.75	154.42	127578.0
2020-06-12	FTDX	Futures	3149.7	3149.7	3120.6	3120.6	67.0
2020-06-12	FTI	Futures	499.74	509.61	495.98	504.7	2301.0
2020-06-12	FTUK	Futures	5657.1	5802.7	5627.3	5718.5	54051.0
2020-06-12	FVSA	Futures	310.8	340.85	290.17	332.33	22639.0
2020-06-12	FXXP	Futures	323.5	329.1	319.9	324.0	16278.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time