PREVIEW / futures_daily / 2020-06-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-15.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-15	ES	Futures	3357.91	3453.58	3290.94	3446.55	2970664.0
2020-06-15	NQ	Futures	11057.41	11377.75	10873.16	11360.92	425514.0
2020-06-15	YM	Futures	26837.3	27599.3	26158.9	27515.7	269965.0
2020-06-15	CL	Futures	26.29	27.21	25.13	27.13	262235.0
2020-06-15	GC	Futures	2089.9	2093.6	2048.5	2073.7	200225.0
2020-06-15	ZN	Futures	137.583128	137.846371	137.288915	137.490219	1056998.0
2020-06-15	A6	Futures	0.70228	0.71247	0.69714	0.71144	135817.0
2020-06-15	AD	Futures	0.74657	0.74946	0.7418	0.74865	81195.0
2020-06-15	ALI	Futures	1921.11	1925.95	1921.11	1925.95	26.0
2020-06-15	B	Futures	25.4	26.12	24.38	26.0	215424.0
2020-06-15	B6	Futures	1.2718	1.2807	1.2653	1.2786	101540.0
2020-06-15	BR	Futures	0.1536	0.15483	0.1515	0.15388	114.0
2020-06-15	BTC	Futures	13032.1	13247.6	12420.1	13129.4	5850.0
2020-06-15	BZ	Futures	24.74	25.5	23.81	25.39	30674.0
2020-06-15	C	Futures	1791.0	1791.0	1745.0	1761.0	3874.0
2020-06-15	CB	Futures	213.442	213.576	212.64	212.64	35.0
2020-06-15	CC	Futures	1513.0	1513.0	1460.0	1486.0	20164.0
2020-06-15	CNH	Futures	7.0079	7.0247	6.9984	6.999	272.0
2020-06-15	CSC	Futures	3.508	3.539	3.506	3.539	9.0
2020-06-15	CT	Futures	58.29	58.29	57.21	57.52	9617.0
2020-06-15	DC	Futures	28.41	29.54	28.41	29.51	118.0
2020-06-15	DX	Futures	93.937	94.063	93.261	93.357	18517.0
2020-06-15	E1	Futures	1.19423	1.20138	1.19287	1.20104	24358.0
2020-06-15	E6	Futures	1.20892	1.21857	1.20714	1.21686	176721.0
2020-06-15	E7	Futures	1.2032	1.2124	1.2012	1.2108	6497.0
2020-06-15	EBM	Futures	219.15	219.45	216.76	217.06	9649.0
2020-06-15	ED	Futures	96.3702	96.3847	96.3653	96.375	204331.0
2020-06-15	ER	Futures	98.328	98.328	98.323	98.328	60375.0
2020-06-15	ESG	Futures	267.52	276.42	267.52	276.29	138.0
2020-06-15	EW	Futures	1866.0	1903.3	1775.8	1893.5	60199.0
2020-06-15	FBON	Futures	143.49	143.88	143.47	143.72	338.0
2020-06-15	FBTP	Futures	128.27	128.56	127.87	128.2	67947.0
2020-06-15	FBTS	Futures	108.182	108.328	108.144	108.241	49589.0
2020-06-15	FCE	Futures	4582.7	4751.7	4542.0	4681.6	40141.0
2020-06-15	FDAX	Futures	12506.1	12798.5	12257.6	12615.6	129622.0
2020-06-15	FDIV	Futures	134.98	137.82	134.98	137.82	300.0
2020-06-15	FDXM	Futures	12520.6	12788.4	12247.5	12604.2	2342.0
2020-06-15	FESX	Futures	2853.3	2911.5	2787.7	2870.8	1526222.0
2020-06-15	FEU3	Futures	99.07	99.075	99.07	99.075	345.0
2020-06-15	FGBL	Futures	167.8	168.14	167.47	167.7	475771.0
2020-06-15	FGBM	Futures	134.75	134.81	134.52	134.59	318033.0
2020-06-15	FGBS	Futures	112.759	112.8	112.719	112.734	219156.0
2020-06-15	FGBX	Futures	223.69	225.32	223.22	223.96	42039.0
2020-06-15	FMWO	Futures	7404.5	7588.0	7296.2	7468.0	20669.0
2020-06-15	FOAT	Futures	154.65	154.77	154.37	154.46	110444.0
2020-06-15	FTDX	Futures	3052.1	3129.3	3052.1	3129.3	647.0
2020-06-15	FTI	Futures	493.2	508.04	490.37	501.68	4412.0
2020-06-15	FTUK	Futures	5687.4	5771.9	5570.6	5696.3	392474.0
2020-06-15	FVSA	Futures	336.36	343.54	294.21	311.25	36592.0
2020-06-15	FXXP	Futures	317.0	327.6	315.6	324.0	145504.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time