PREVIEW / futures_daily / 2020-06-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-06-16.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-06-16	ES	Futures	3450.21	3552.63	3444.58	3509.86	2997253.0
2020-06-16	NQ	Futures	11373.98	11608.43	11358.6	11561.71	596508.0
2020-06-16	YM	Futures	27560.7	28569.1	27499.6	28070.8	340025.0
2020-06-16	CL	Futures	27.1	28.53	26.58	28.02	299659.0
2020-06-16	GC	Futures	2079.8	2090.6	2067.2	2084.9	182423.0
2020-06-16	ZN	Futures	137.319885	137.443764	136.979218	137.196006	1553819.0
2020-06-16	A6	Futures	0.71185	0.71792	0.7028	0.70917	136648.0
2020-06-16	AD	Futures	0.7485	0.75175	0.74525	0.74835	75597.0
2020-06-16	ALI	Futures	1957.09	1981.88	1956.79	1960.72	152.0
2020-06-16	B	Futures	26.14	27.26	25.5	26.81	248578.0
2020-06-16	B6	Futures	1.2814	1.2889	1.2751	1.2777	108518.0
2020-06-16	BR	Futures	0.15554	0.15554	0.1519	0.1519	6.0
2020-06-16	BTC	Futures	13178.1	13393.7	13094.7	13254.6	3436.0
2020-06-16	BZ	Futures	25.43	26.63	24.91	26.19	35087.0
2020-06-16	C	Futures	1771.0	1786.0	1763.0	1765.0	1260.0
2020-06-16	CB	Futures	209.992	210.767	209.992	210.233	24.0
2020-06-16	CC	Futures	1504.0	1522.0	1484.0	1488.0	14992.0
2020-06-16	CNH	Futures	6.9969	7.0225	6.991	7.0146	649.0
2020-06-16	CSC	Futures	3.552	3.552	3.543	3.55	14.0
2020-06-16	CT	Futures	57.9	58.86	57.66	58.55	5735.0
2020-06-16	DC	Futures	29.42	29.85	29.28	29.61	384.0
2020-06-16	DX	Futures	93.203	93.927	93.101	93.631	21707.0
2020-06-16	E1	Futures	1.20002	1.20354	1.19571	1.19934	19443.0
2020-06-16	E6	Futures	1.21766	1.22083	1.20725	1.21203	183980.0
2020-06-16	E7	Futures	1.2116	1.2148	1.2012	1.206	7576.0
2020-06-16	EBM	Futures	217.36	217.96	214.96	215.26	17692.0
2020-06-16	ED	Futures	96.3702	96.375	96.3605	96.3653	174686.0
2020-06-16	ER	Futures	98.328	98.338	98.323	98.333	65134.0
2020-06-16	ESG	Futures	283.47	283.83	279.26	281.17	1991.0
2020-06-16	EW	Futures	1907.1	1976.1	1898.9	1932.3	30961.0
2020-06-16	FBON	Futures	143.54	144.27	143.51	144.13	389.0
2020-06-16	FBTP	Futures	128.17	128.83	128.09	128.53	70810.0
2020-06-16	FBTS	Futures	108.318	108.405	108.221	108.328	59064.0
2020-06-16	FCE	Futures	4820.8	4870.3	4752.2	4816.4	78929.0
2020-06-16	FDAX	Futures	12882.1	13156.0	12833.4	13032.3	147413.0
2020-06-16	FDIV	Futures	141.33	142.28	141.33	142.28	200.0
2020-06-16	FDXM	Futures	12869.9	13138.8	12836.0	13022.3	2629.0
2020-06-16	FESX	Futures	2920.7	2999.2	2916.1	2967.8	1901083.0
2020-06-16	FEU3	Futures	99.08	99.08	99.08	99.08	200.0
2020-06-16	FGBL	Futures	167.42	167.76	167.11	167.59	592816.0
2020-06-16	FGBM	Futures	134.52	134.6	134.41	134.54	332230.0
2020-06-16	FGBS	Futures	112.719	112.739	112.699	112.729	217570.0
2020-06-16	FGBX	Futures	223.41	224.17	221.92	223.61	48564.0
2020-06-16	FMWO	Futures	7685.6	7812.7	7635.0	7718.6	29747.0
2020-06-16	FOAT	Futures	154.16	154.75	154.05	154.62	131932.0
2020-06-16	FTDX	Futures	3186.0	3225.8	3173.7	3215.6	581.0
2020-06-16	FTI	Futures	514.99	522.92	510.77	518.55	14919.0
2020-06-16	FTUK	Futures	5796.0	5919.4	5789.9	5867.4	347515.0
2020-06-16	FVSA	Futures	282.99	304.97	273.13	290.62	31191.0
2020-06-16	FXXP	Futures	328.7	336.3	328.7	333.5	258445.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time